Visi / NYSE / NOK.US

Nokia

Nokia

Investuok be komisinių

Pirk ir parduok dalines akcijas vos už 1 €

Informacija ir statistika

Dienos intervalas
1 D.−100,00 %
3 MĖN.−100,00 %
1 SAV.−100,00 %
6 MĖN.−100,00 %
1 MĖN.−100,00 %
1 M.−100,00 %
SIMBOLIS
NOK
RINKA
NYSE
ISIN
US6549022043

Data

Uždara

Pokytis

Pokytis (%)

Atvira

Didelė

Maža

16,260,462,83 %15,8016,3415,49
16,73−0,22−1,32 %16,9517,4816,38
16,850,311,84 %16,5417,1416,42
16,251,207,38 %15,0516,5314,92
14,84−0,31−2,09 %15,1515,2814,50
15,28−0,57−3,73 %15,8515,8515,05
15,68−0,31−1,98 %15,9916,0815,51
16,460,482,92 %15,9816,6415,65
15,470,785,04 %14,6915,8114,55
14,180,563,95 %13,6214,2513,60
13,62−0,28−2,06 %13,9014,0613,27
13,670,282,05 %13,3914,0213,06
13,74−0,59−4,29 %14,3314,5113,47
13,950,231,65 %13,7214,0913,61
14,46−0,69−4,77 %15,1515,2114,27
14,710,916,19 %13,8014,8513,44
13,17−0,32−2,43 %13,4913,6412,81
13,920,936,68 %12,9914,0712,73
12,820,503,9 %12,3213,0712,32
12,35−0,43−3,48 %12,7812,8612,10
13,19−0,16−1,21 %13,3513,5612,98
13,42−0,22−1,64 %13,6414,0013,20
13,14−0,25−1,9 %13,3913,5512,99
13,300,261,95 %13,0413,9112,84
12,910,604,65 %12,3112,9512,08
12,460,876,98 %11,5912,6211,55
11,300,686,02 %10,6211,3410,44
10,760,030,28 %10,7311,3210,66
10,46−0,19−1,82 %10,6510,9210,29
10,33−0,44−4,26 %10,7710,8810,07
9,86−0,41−4,16 %10,2710,359,76
10,40−0,15−1,44 %10,5510,6910,33
10,600,111,04 %10,4910,7110,41
10,31−0,16−1,55 %10,4710,4710,16
10,290,181,75 %10,1110,329,92
9,99−0,38−3,8 %10,3710,409,91
10,35−0,02−0,19 %10,3710,5810,11
10,370,615,88 %9,7610,519,66
9,46−0,28−2,96 %9,749,889,33
9,550,151,57 %9,409,709,36
9,440,242,54 %9,209,549,07
8,850,252,82 %8,608,958,49
8,89−0,27−3,04 %9,169,318,81
8,820,748,39 %8,088,878,04
8,270,141,69 %8,138,458,06
8,040,111,37 %7,938,077,76
7,96−0,19−2,39 %8,158,257,84
7,98−0,11−1,38 %8,098,167,83
8,28−0,19−2,29 %8,478,568,22
8,410,020,24 %8,398,558,29
8,250,182,18 %8,078,318,01
8,060,060,74 %8,008,217,92
7,98−0,37−4,64 %8,358,447,88
8,300,232,77 %8,078,427,97
8,36−0,21−2,51 %8,578,678,31
8,550,060,7 %8,498,728,34
8,650,293,35 %8,368,848,26
8,24−0,18−2,18 %8,428,698,15
8,140,010,12 %8,138,348,00
7,900,131,65 %7,778,037,71
7,80−0,18−2,31 %7,988,217,74
7,890,243,04 %7,657,937,53
7,740,010,13 %7,737,887,66
7,85−0,10−1,27 %7,958,007,64
8,15−0,07−0,86 %8,228,378,02
8,070,161,98 %7,918,217,63
8,260,718,6 %7,558,397,55
7,720,232,98 %7,497,797,43
7,500,101,33 %7,407,537,25
7,570,060,79 %7,517,667,51
7,490,010,13 %7,487,587,37
7,57−0,04−0,53 %7,617,747,51
7,770,131,67 %7,647,827,52
7,600,121,58 %7,487,647,40
7,430,081,08 %7,357,527,28
7,300,233,15 %7,077,376,99
7,030,060,85 %6,977,116,85
6,97−0,21−3,01 %7,187,236,90
7,340,060,82 %7,287,387,11
7,08−0,03−0,42 %7,117,217,05
7,180,192,65 %6,997,226,96
7,070,141,98 %6,937,146,93
6,860,121,75 %6,746,946,71
6,80−0,05−0,74 %6,857,036,69
6,690,101,49 %6,596,756,55
6,660,172,55 %6,496,716,48
6,430,020,31 %6,416,566,33
6,29−0,02−0,32 %6,316,476,03
6,820,162,35 %6,666,876,57
6,94−0,04−0,58 %6,987,126,89
6,910,142,03 %6,776,966,77
6,770,020,3 %6,756,846,61
6,50−0,03−0,46 %6,536,646,46
6,440,071,09 %6,376,496,29
6,410,020,31 %6,396,596,34
6,55−0,10−1,53 %6,656,696,50
6,61−0,02−0,3 %6,636,796,57
6,36−0,16−2,52 %6,526,636,31
6,52−0,02−0,31 %6,546,596,44
6,580,111,67 %6,476,616,41
6,480,000 %6,486,576,43
6,49−0,08−1,23 %6,576,646,40
6,790,030,44 %6,766,966,65
6,470,010,15 %6,466,526,34
6,50−0,09−1,38 %6,596,616,44
6,51−0,12−1,84 %6,636,686,44
6,47−0,04−0,62 %6,516,536,43
6,51−0,03−0,46 %6,546,656,47
6,580,060,91 %6,526,636,50
6,62−0,02−0,3 %6,646,746,57
6,590,101,52 %6,496,646,49
6,530,020,31 %6,516,586,47
6,540,010,15 %6,536,596,44
6,500,101,54 %6,406,566,35
6,38−0,04−0,63 %6,426,466,30
6,220,010,16 %6,216,306,17
6,290,071,11 %6,226,326,14
6,20−0,07−1,13 %6,276,316,15
6,27−0,02−0,32 %6,296,366,15
6,36−0,11−1,73 %6,476,556,32
6,220,050,8 %6,176,286,10
6,180,030,49 %6,156,286,14
6,150,020,33 %6,136,206,08
6,07−0,08−1,32 %6,156,196,02
6,16−0,07−1,14 %6,236,276,12
6,260,071,12 %6,196,306,12
6,190,010,16 %6,186,256,13
6,120,000 %6,126,216,08
6,08−0,02−0,33 %6,106,146,00
6,080,060,99 %6,026,156,02
6,060,000 %6,066,156,00
6,090,193,12 %5,906,125,89
5,94−0,05−0,84 %5,996,075,86
5,87−0,33−5,62 %6,206,235,83
6,03−0,21−3,48 %6,246,275,95
6,640,121,81 %6,526,716,48
6,66−0,03−0,45 %6,696,806,63
6,730,060,89 %6,676,846,54
6,78−0,24−3,54 %7,027,256,73
7,020,172,42 %6,857,076,78
6,900,030,43 %6,876,996,81
6,970,050,72 %6,927,206,74
6,84−0,06−0,88 %6,906,946,75
6,91−0,07−1,01 %6,987,016,79
6,850,000 %6,856,916,80
6,81−0,07−1,03 %6,887,036,76
7,150,010,14 %7,147,237,03
6,91−0,10−1,45 %7,017,016,75
7,13−0,07−0,98 %7,207,347,03
7,33−0,27−3,68 %7,607,667,26
7,771,3517,37 %6,428,216,37
6,360,050,79 %6,316,466,30
6,300,152,38 %6,156,366,11
6,170,304,86 %5,876,255,81
5,550,030,54 %5,525,655,42
5,58−0,08−1,43 %5,665,685,55
5,71−0,02−0,35 %5,735,775,64
5,740,030,52 %5,715,805,65
5,68−0,04−0,7 %5,725,825,61
5,650,183,19 %5,475,685,46
5,470,122,19 %5,355,535,29
5,25−0,02−0,38 %5,275,335,16
5,32−0,02−0,38 %5,345,375,23
5,18−0,06−1,16 %5,245,285,08
5,170,061,16 %5,115,235,06
5,070,061,18 %5,015,114,94
4,950,040,81 %4,915,074,90
4,900,071,43 %4,834,954,83
4,880,051,02 %4,834,924,81
4,820,051,04 %4,774,884,75
4,810,091,87 %4,724,844,68
4,700,051,06 %4,654,764,63
4,660,020,43 %4,644,704,60
4,68−0,01−0,21 %4,694,754,62
4,74−0,06−1,27 %4,804,804,66
4,850,051,03 %4,804,914,76
4,770,010,21 %4,764,864,69
4,74−0,04−0,84 %4,784,814,69
4,760,061,26 %4,704,814,68
4,700,040,85 %4,664,794,59
4,610,061,3 %4,554,644,50
4,550,030,66 %4,524,594,48
4,510,000 %4,514,574,45
4,620,030,65 %4,594,654,53
4,570,000 %4,574,634,50
4,59−0,02−0,44 %4,614,644,54
4,590,030,65 %4,564,654,52
4,55−0,01−0,22 %4,564,624,49
4,600,143,04 %4,464,634,45
4,38−0,04−0,91 %4,424,484,32
4,23−0,06−1,42 %4,294,324,20
4,300,040,93 %4,264,344,24
4,290,010,23 %4,284,354,25
4,320,030,69 %4,294,374,25
4,29−0,02−0,47 %4,314,354,25
4,34−0,02−0,46 %4,364,384,29
4,310,030,7 %4,284,384,23
4,240,010,24 %4,234,284,17
4,24−0,01−0,24 %4,254,284,19
4,21−0,08−1,9 %4,294,324,18
4,250,112,59 %4,144,304,13
4,200,020,48 %4,184,284,17
4,13−0,03−0,73 %4,164,214,09
4,190,020,48 %4,174,264,13
4,140,000 %4,144,194,08
4,100,020,49 %4,084,154,05
4,10−0,03−0,73 %4,134,174,05
4,11−0,06−1,46 %4,174,194,05
4,120,030,73 %4,094,154,04
4,09−0,01−0,24 %4,104,144,03
4,090,030,73 %4,064,154,04
4,050,010,25 %4,044,083,97
4,080,030,74 %4,054,154,03
4,11−0,02−0,49 %4,134,194,06
4,180,020,48 %4,164,234,11
4,26−0,02−0,47 %4,284,354,23
4,33−0,01−0,23 %4,344,384,25
4,34−0,06−1,38 %4,404,514,29
4,520,132,88 %4,394,574,36
4,46−0,27−6,05 %4,734,854,31
4,750,020,42 %4,734,834,71
4,75−0,03−0,63 %4,784,844,71
4,780,000 %4,784,844,72
4,750,030,63 %4,724,814,66
4,75−0,16−3,37 %4,914,924,70
4,88−0,12−2,46 %5,005,034,84
4,98−0,01−0,2 %4,995,034,92
5,06−0,03−0,59 %5,095,145,02
5,10−0,09−1,76 %5,195,205,01
5,150,010,19 %5,145,235,09
5,130,000 %5,135,245,08
5,190,101,93 %5,095,225,08
5,200,000 %5,205,245,15
5,230,081,53 %5,155,275,12
5,180,071,35 %5,115,235,10
5,17−0,01−0,19 %5,185,215,09
5,160,112,13 %5,055,205,01
5,17−0,06−1,16 %5,235,235,12
5,200,000 %5,205,305,15
5,170,132,51 %5,045,215,01
5,13−0,07−1,36 %5,205,215,07
5,17−0,01−0,19 %5,185,225,09
5,15−0,09−1,75 %5,245,295,11
5,300,050,94 %5,255,415,24
5,19−0,03−0,58 %5,225,275,14
5,320,010,19 %5,315,375,25
5,28−0,08−1,52 %5,365,375,24
5,35−0,07−1,31 %5,425,445,31
5,430,000 %5,435,475,34
5,41−0,03−0,55 %5,445,475,37
5,39−0,07−1,3 %5,465,495,34
5,410,030,55 %5,385,485,34
5,340,050,94 %5,295,395,23
5,310,061,13 %5,255,355,19
5,220,020,38 %5,205,265,15
5,35−0,06−1,12 %5,415,425,29
5,39−0,01−0,19 %5,405,455,33
5,41−0,05−0,92 %5,465,475,35
5,340,030,56 %5,315,395,24
5,360,010,19 %5,355,435,30
5,340,000 %5,345,415,24
5,310,030,56 %5,285,355,22
5,240,091,72 %5,155,285,15
5,190,040,77 %5,155,235,11
5,190,061,16 %5,135,235,08
5,09−0,14−2,75 %5,235,235,06
5,180,000 %5,185,245,14
5,200,050,96 %5,155,235,10
5,090,040,79 %5,055,145,02
5,030,020,4 %5,015,094,96
5,060,040,79 %5,025,104,97
5,030,050,99 %4,985,094,98
5,010,030,6 %4,985,094,97
5,060,061,19 %5,005,104,97
4,990,000 %4,995,084,96
4,990,040,8 %4,955,014,87
4,970,071,41 %4,905,034,89
4,91−0,04−0,81 %4,954,984,87
4,990,030,6 %4,965,024,91
4,86−0,07−1,44 %4,934,984,69
5,310,040,75 %5,275,375,24
5,280,030,57 %5,255,335,19
5,07−0,05−0,99 %5,125,174,99
5,110,000 %5,115,205,08
5,080,000 %5,085,205,03
5,140,061,17 %5,085,195,01
4,98−0,02−0,4 %5,005,064,92
4,960,132,62 %4,835,024,79
4,82−0,07−1,45 %4,894,924,69
4,930,346,9 %4,594,984,51
4,65−0,07−1,51 %4,724,934,56
4,680,040,85 %4,644,984,56
4,78−0,10−2,09 %4,884,954,73
4,98−0,10−2,01 %5,085,234,95
5,350,061,12 %5,295,415,25
5,34−0,08−1,5 %5,425,445,27
5,270,050,95 %5,225,315,15
5,21−0,09−1,73 %5,305,355,17
5,20−0,04−0,77 %5,245,305,14
5,26−0,11−2,09 %5,375,395,23
5,33−0,04−0,75 %5,375,425,29
5,330,020,38 %5,315,395,28
5,310,020,38 %5,295,385,25
5,330,030,56 %5,305,395,26
5,36−0,02−0,37 %5,385,455,29
5,420,010,18 %5,415,505,34
5,390,040,74 %5,355,435,32
5,330,071,31 %5,265,385,25
5,200,010,19 %5,195,275,14
5,200,020,38 %5,185,255,11
5,15−0,04−0,78 %5,195,285,07
5,14−0,09−1,75 %5,235,315,05
5,230,030,57 %5,205,295,13
5,160,000 %5,165,265,10
5,170,203,87 %4,975,214,95
4,88−0,18−3,69 %5,065,064,84
5,01−0,09−1,8 %5,105,184,94
4,800,010,21 %4,794,864,70
4,83−0,09−1,86 %4,924,934,78
4,90−0,02−0,41 %4,925,014,86
4,990,030,6 %4,965,034,89
4,90−0,11−2,24 %5,015,024,87
4,94−0,05−1,01 %4,995,064,90
4,990,040,8 %4,955,044,93
4,950,040,81 %4,914,984,87
4,990,000 %4,995,054,94
4,99−0,05−1 %5,045,094,94
4,990,071,4 %4,925,034,92
5,010,112,2 %4,905,044,84
4,900,071,43 %4,834,934,77
4,83−0,01−0,21 %4,844,904,80
4,810,020,42 %4,794,864,75
4,79−0,04−0,84 %4,834,874,73
4,800,061,25 %4,744,824,68
4,720,112,33 %4,614,744,59
4,620,102,16 %4,524,734,51
4,60−0,02−0,43 %4,624,734,57
4,70−0,14−2,98 %4,844,864,65
4,440,000 %4,444,534,38
4,46−0,05−1,12 %4,514,544,39
4,50−0,07−1,56 %4,574,594,42
4,51−0,05−1,11 %4,564,584,45
4,690,071,49 %4,624,734,61
4,61−0,05−1,08 %4,664,694,57
4,61−0,02−0,43 %4,634,664,54
4,51−0,02−0,44 %4,534,574,45
4,44−0,05−1,13 %4,494,504,38
4,610,020,43 %4,594,674,57
4,51−0,02−0,44 %4,534,574,45
4,470,030,67 %4,444,514,39
4,52−0,03−0,66 %4,554,594,47
4,660,061,29 %4,604,704,56
4,63−0,07−1,51 %4,704,714,59
4,560,061,32 %4,504,614,46
4,480,030,67 %4,454,534,39
4,46−0,04−0,9 %4,504,514,39
4,43−0,01−0,23 %4,444,464,36
4,42−0,04−0,9 %4,464,504,38
4,480,000 %4,484,524,42
4,470,010,22 %4,464,574,43
4,490,081,78 %4,414,524,40
4,450,000 %4,454,494,38
4,430,071,58 %4,364,484,32
4,430,020,45 %4,414,504,37
4,39−0,10−2,28 %4,494,574,35

Susijusios diskusijos

Dbzblitz88

prieš 5 valandas

Is it possible to see a red reversal to green if everyone buys the dip today?

Will it reduce the deficit later if everyone buys at the 15.70 dip?

RedMario

prieš 17 valandų

Early black Friday

Early black Friday

Dbzblitz88

prieš 17 valandų

From 17.50 to 16 is this a healthy pullback?

Start of the week was around 15 think we'll hold at 16 ISH from now to start of next week? Anyone else buying the dips now also?

Sant1ie

prieš 17 valandų

Buying more

Don’t think there’s really a cause for this dip. Mostly every stock has been red today. I’m looking to buy more round this area hopefully and we see a change tomorrow

Wazaaaa

prieš 21 valandą

?

Guys i got in on 17.15 can you tell me what u expect in few months can we see some stedy grow or is it bouncing all the time ?

jackforman15

vakar

Ring ring

Ring ring

Sant1ie

vakar

Added

Added an extra 20 shares from that nice dip we just got. Hopefully we can hold above 17 firmly today.

MrDeanK

vakar

Just topped up

Just topped up

Sam123443

vakar

17

Struggling at 17$ be interesting to see how this plays out today absolutely boomed in the evening so will be a juicy one today. What’s everyone’s crystal balls saying

JTdoestrades

vakar

Long live Nokia 🫡

Long live Nokia 🫡

Jay1038

vakar

Looks good to me 🤣

Looks good to me 🤣

Sant1ie

užvakar

Looking good.

Back at the $17 resistance hopefully we can push past

RedMario

užvakar

Resistance $16.95

We need to break through resistance. It's teasing up and down. A little bit push $17 is reachable

Sant1ie

užvakar

In for long term

In for long term

sptl

užvakar

Teasing me

doing backflips if it’s 17 and stays

sptl

užvakar

17

Things we like to see a strong 17..

Dbzblitz88

prieš 3 dienas

We all thinking all time high tomorrow or Wednesday?

Brilliant green day today and much needed. It's still early in the week you think we'll see another all time high?

MrDeanK

prieš 3 dienas

Nice one

Nice one

RedMario

prieš 3 dienas

Enjoy guys

Enjoy guys

JTdoestrades

prieš 3 dienas

Finally back in the green

Finally back in the green

Šiame puslapyje gali būti bendruomenės sukurto turinio, už kurį „Trading 212“ neatsako. Visada atlik savo tyrimą. „Trading 212“ teikia tik vykdymo paslaugą, bet neteikia investavimo konsultacijų ar portfelio valdymo paslaugų.

Investavimas be komisinių visiems

Pirk ir parduok Nokia Oyj −0,42 $ (2,51 %) ir daugiau nei 13 000 pasaulinių vertybinių popierių ir ETF

Gali būti taikomi kiti mokesčiai. Žr. mūsų sąlygas ir mokesčius.

Peržiūrėk mūsų sąlygas ir mokesčius čia

phone

Įsigyk vertybinių popierių iškart

Pasirink mėgstamiausią įmonę

Pasirink, kiek investuoti

Gauk akcijų per kelias sekundes

Turto kaupimas – įprotis.
Automatizuokite jį naudodami Pies.

Investuok į paruoštus arba susikurk savo investicijų rinkinius, pasirinkdamas iš daugybės vertybinių popierių ir ETF

Sužinok daugiau

Sužinok daugiau

Žiūrėti vaizdo įrašą

Turėk net brangiausių akcijų, tokių kaip „Google“, „Amazon“ ir „Apple“

Žiūrėti vaizdo įrašą

Peržiūrėk visas prekybos priemones

Pagalba visą parą

29 sekundžių vidutinis atsako laikas

Pradėk kaupti turtą jau dabar

Prisijunk prie daugiau nei 5 mln. naudotojų

Atsisiųsti programėlę

Atidaryti sąskaitą

Atsisiųsk mobiliąją programėlę

qr-code

Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.

Puiku

Įvertinta 4,6/5, remiantis 93 567 atsiliepimais apie

Trustpilot

Įvertinta 4,6/5, remiantis 93 567 atsiliepimais apie

Trustpilot

Pakviestas

Great

Immediate updates, easy to use and manage.

Pakviestas

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Pakviestas

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Pakviestas

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Pakviestas

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Pakviestas

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Pakviestas

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Pakviestas

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Pakviestas

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Pakviestas

So easy

So easy! Makes investing a pleasure

Pakviestas

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Pakviestas

Nice app

Great app, very intuitive and simple to use. Gold standard.

Pakviestas

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Pakviestas

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Pakviestas

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Pakviestas

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Pakviestas

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Pakviestas

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Pakviestas

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Pakviestas

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Pateikiami keli teigiami mūsų klientų atsiliepimai

Mūsų apdovanojimai

Dažniausiai užduodami klausimai

Kokia yra Nokia (NOK) akcijos kaina?

Dabartinė Nokia (NOK) kaina yra 16,31 $.

Koks yra NOK52 savaičių maksimumas?

52 savaičių maksimumas NOK yra 17,48 $.

Koks yra NOK 52 savaičių žemiausias lygis?

52 savaičių žemiausias NOK kursas yra 3,97 $.

Koks yra NOK savaitės rezultatas?

Per pastarąją savaitę NOK kaina pasikeitė 6,74 %.

Koks yra NOK mėnesio našumas?

Per pastarąjį mėnesį NOK kaina pasikeitė 22,63 %.

Koks yra NOK 3 mėnesių rezultatas?

Per pastaruosius tris mėnesius NOK kaina pasikeitė 102,11 %.

Koks yra NOK 6 mėnesių rezultatas?

Per pastaruosius šešis mėnesius NOK kaina pasikeitė 160,54 %.

Koks yra NOKmetinis našumas?

Per pastaruosius metus NOK kaina pasikeitė 205,43 %.