1 D.
1 SAV.
1 MĖN.
3 MĖN.
1 M.
MAKS.
Aristotelis
prieš 3 savaites
Smtk
5-10 more days here patient for the squeeze I know hurts
SmartKem
SMTK
SmartKem
Investuok be komisinių
Pirk ir parduok dalines akcijas vos už 1 €
Data
Uždara
Pokytis
Pokytis (%)
Atvira
Didelė
Maža
1,73−0,04−2,31 %1,771,801,63
2,19−0,18−8,22 %2,372,372,15
2,360,041,69 %2,322,502,20
2,35−0,01−0,43 %2,362,522,16
2,440,124,92 %2,322,962,26
2,310,114,76 %2,202,612,20
2,24−0,05−2,23 %2,292,332,22
2,29−0,04−1,75 %2,332,372,23
2,33−0,04−1,72 %2,372,402,23
2,360,072,97 %2,292,402,11
2,34−0,05−2,14 %2,392,472,23
2,38−0,13−5,46 %2,512,672,34
2,53−0,12−4,74 %2,652,702,46
2,82−0,07−2,48 %2,892,892,70
3,07−0,29−9,45 %3,363,383,03
3,440,051,45 %3,393,703,38
3,53−0,16−4,53 %3,693,843,39
4,22−0,25−5,92 %4,474,853,82
3,70−0,10−2,7 %3,805,433,30
3,80−0,15−3,95 %3,954,003,60
4,41−0,33−7,48 %4,745,444,25
5,130,5410,53 %4,596,254,39
4,360,5612,84 %3,804,383,53
4,580,132,84 %4,454,604,35
4,46−0,14−3,14 %4,604,714,26
4,46−0,87−19,51 %5,335,444,38
5,44−1,10−20,22 %6,546,735,31
6,55−0,71−10,84 %7,267,456,54
7,32−0,29−3,96 %7,617,617,07
7,90−0,10−1,27 %8,008,007,27
7,710,111,43 %7,608,207,60
7,60−0,63−8,29 %8,238,407,56
8,450,242,84 %8,218,898,17
8,18−0,06−0,73 %8,248,717,80
10,35−0,65−6,28 %11,0011,009,15
10,760,565,2 %10,2010,9510,02
10,520,524,94 %10,0010,799,59
10,400,403,85 %10,0010,409,40
10,410,666,34 %9,7510,459,05
10,10−0,05−0,5 %10,1510,399,80
10,63−0,26−2,45 %10,8911,009,30
11,362,0117,69 %9,3512,009,00
9,39−0,20−2,13 %9,599,959,13
9,62−0,43−4,47 %10,0510,059,08
9,50−0,55−5,79 %10,0510,899,26
9,900,747,47 %9,179,989,05
9,45−0,05−0,53 %9,509,889,28
9,990,242,4 %9,7510,329,50
9,46−1,04−10,99 %10,5010,509,46
10,22−0,59−5,77 %10,8110,8310,06
10,81−0,27−2,5 %11,0811,4910,75
11,05−0,60−5,43 %11,6511,6510,75
11,05−0,20−1,81 %11,2512,0010,56
11,05−0,95−8,6 %12,0012,0510,63
11,65−0,35−3 %12,0012,8711,50
11,800,100,85 %11,7013,0011,00
11,82−0,09−0,76 %11,9112,5011,17
12,250,604,9 %11,6513,0711,04
12,01−0,49−4,08 %12,5012,5011,01
12,200,846,89 %11,3612,2610,50
11,63−1,12−9,63 %12,7512,8511,45
12,75−1,48−11,61 %14,2314,2412,25
14,36−0,14−0,97 %14,5015,2314,10
15,00−0,60−4 %15,6016,5014,21
15,671,348,55 %14,3317,5014,29
13,49−0,24−1,78 %13,7314,4012,58
13,75−0,66−4,8 %14,4114,4112,51
14,61−1,39−9,51 %16,0017,0013,55
17,50−1,95−11,14 %19,4520,4017,00
20,590,994,81 %19,6021,0017,67
20,452,9514,43 %17,5023,1315,61
19,36−7,64−39,46 %27,0030,5017,30
42,0011,0326,26 %30,9757,5024,73
20,44−8,77−42,93 %29,2030,0020,14
16,002,0012,5 %14,0016,8313,76
14,35−0,95−6,62 %15,3015,5014,00
14,69−1,39−9,46 %16,0816,5014,05
15,600,452,88 %15,1516,9514,51
15,050,110,73 %14,9416,0014,50
14,530,785,37 %13,7515,5413,10
13,16−2,09−15,88 %15,2515,5013,00
14,942,1914,66 %12,7515,5012,00
12,05−0,25−2,07 %12,3013,0611,71
11,80−0,70−5,93 %12,5013,2511,55
12,55−0,34−2,71 %12,8913,8412,25
12,36−0,62−5,02 %12,9813,5012,19
13,822,3817,22 %11,4415,1311,11
11,08−0,08−0,72 %11,1612,0810,10
11,46−1,81−15,79 %13,2713,6510,45
13,55−0,49−3,62 %14,0414,7513,14
13,65−0,85−6,23 %14,5014,7513,50
14,45−2,50−17,3 %16,9517,4413,57
16,11−0,09−0,56 %16,2016,5015,00
16,45−2,71−16,47 %19,1619,1615,50
18,86−1,64−8,7 %20,5021,0015,03
19,205,2027,08 %14,0019,4914,00
13,992,0414,58 %11,9516,0010,28
11,751,7514,89 %10,0011,779,50
9,651,8018,65 %7,859,837,84
8,36−2,39−28,59 %10,7511,557,35
11,76−0,84−7,14 %12,6012,6011,50
12,96−1,49−11,5 %14,4516,1012,50
13,540,997,31 %12,5514,2512,55
12,51−0,44−3,52 %12,9513,7312,50
12,93−1,37−10,6 %14,3014,3012,55
13,13−1,37−10,43 %14,5014,7113,10
13,78−2,72−19,74 %16,5017,5112,51
16,89−0,36−2,13 %17,2518,8116,07
16,92−0,17−1 %17,0917,5015,75
17,20−0,30−1,74 %17,5018,1316,10
17,862,3112,93 %15,5523,0015,55
16,05−0,35−2,18 %16,4016,8515,62
16,74−1,24−7,41 %17,9817,9816,01
17,982,0311,29 %15,9518,1813,01
16,503,0118,24 %13,4916,7713,23
12,30−1,10−8,94 %13,4013,6112,00
12,891,5411,95 %11,3514,5011,35
11,67−0,13−1,11 %11,8011,8010,92
11,700,554,7 %11,1511,9011,15
11,380,484,22 %10,9011,5010,50
11,36−0,21−1,85 %11,5712,0011,35
11,35−1,01−8,9 %12,3612,3611,30
12,401,118,95 %11,2912,5011,25
11,700,000 %11,7012,3111,70
11,67−0,92−7,88 %12,5912,5911,65
12,950,846,49 %12,1113,0611,85
12,351,068,58 %11,2912,4011,23
11,52−0,98−8,51 %12,5013,1810,97
12,51−0,24−1,92 %12,7513,0012,50
12,580,070,56 %12,5115,1812,00
12,650,201,58 %12,4513,0311,95
12,93−0,22−1,7 %13,1513,1512,25
13,10−0,05−0,38 %13,1513,1512,50
13,140,141,07 %13,0013,2012,50
12,880,050,39 %12,8313,5012,56
13,500,503,7 %13,0013,5012,50
13,480,191,41 %13,2913,5912,61
13,56−0,07−0,52 %13,6314,2812,56
15,553,1520,26 %12,4017,0012,16
12,150,564,61 %11,5913,0011,59
12,30−0,30−2,44 %12,6012,9911,75
12,650,000 %12,6513,5012,54
12,81−2,14−16,71 %14,9514,9512,70
14,400,382,64 %14,0215,0014,02
14,310,896,22 %13,4214,6012,54
14,42−0,31−2,15 %14,7315,2513,50
15,450,452,91 %15,0015,4514,51
15,331,539,98 %13,8015,3713,31
13,501,259,26 %12,2513,5011,70
11,98−1,02−8,51 %13,0013,0011,07
14,00−1,19−8,5 %15,1915,7512,76
14,80−1,21−8,18 %16,0116,6013,58
15,99−1,31−8,19 %17,3017,3013,00
18,241,759,59 %16,4918,5016,45
18,10−0,60−3,31 %18,7019,4517,44
19,82−7,58−38,24 %27,4028,0016,01
25,201,706,75 %23,5025,5323,30
24,00−5,00−20,83 %29,0029,0021,51
29,00−8,00−27,59 %37,0037,5026,93
34,87−10,98−31,49 %45,8545,8534,00
40,183,177,89 %37,0043,5034,06
37,004,0010,81 %33,0038,7131,27
33,50−4,00−11,94 %37,5037,5028,53
37,910,411,08 %37,5039,5835,01
37,50−3,00−8 %40,5042,5034,51
39,00−6,00−15,38 %45,0045,0036,56
45,000,000 %45,0047,5042,33
42,82−8,68−20,27 %51,5054,0040,03
51,00−6,50−12,75 %57,5060,0050,50
58,00−3,50−6,03 %61,5061,5055,50
61,504,507,32 %57,0062,5050,59
56,00−2,00−3,57 %58,0059,0050,00
56,50−1,50−2,65 %58,0058,0053,00
57,001,502,63 %55,5059,5055,50
55,502,003,6 %53,5060,0053,50
54,50−9,50−17,43 %64,0064,0052,50
64,50−1,50−2,33 %66,0066,0062,50
65,005,007,69 %60,0065,5059,50
61,000,000 %61,0061,5055,50
59,504,507,56 %55,0059,5055,00
53,25−7,75−14,55 %61,0061,0051,00
61,50−11,50−18,7 %73,0074,5058,00
72,50−9,50−13,1 %82,0082,0071,00
81,503,003,68 %78,5083,0076,50
81,0010,0012,35 %71,0081,0071,00
74,001,502,03 %72,5074,0072,50
74,000,500,68 %73,5077,0073,00
75,50−2,50−3,31 %78,0079,0075,50
81,504,004,91 %77,5082,5077,50
78,502,002,55 %76,5078,5075,00
79,506,007,55 %73,5079,5073,00
74,50−8,00−10,74 %82,5082,5071,00
85,00−1,00−1,18 %86,0086,5080,00
86,50−0,50−0,58 %87,0091,5082,50
87,004,004,6 %83,0090,0078,00
79,00−1,00−1,27 %80,0081,0073,00
78,00−1,00−1,28 %79,0079,0071,50
76,004,005,26 %72,0077,5062,00
73,002,002,74 %71,0073,5069,00
72,50−3,50−4,83 %76,0079,5071,00
73,50−0,50−0,68 %74,0079,5070,50
75,000,000 %75,0076,5069,50
71,002,002,82 %69,0076,5067,00
67,00−0,50−0,75 %67,5070,5067,00
67,001,001,49 %66,0071,0062,50
64,506,5010,08 %58,0066,5058,00
66,00−4,50−6,82 %70,5072,0057,00
66,00−16,50−25 %82,5082,5066,00
77,50−3,00−3,87 %80,5085,0077,50
79,000,500,63 %78,5082,5073,50
77,50−7,00−9,03 %84,5085,5077,50
84,5019,5023,08 %65,00100,0065,00
72,00−8,00−11,11 %80,0088,0070,00
80,50−7,00−8,7 %87,5089,0080,50
85,00−7,50−8,82 %92,5094,5085,00
92,509,5010,27 %83,0092,5080,50
85,00−3,50−4,12 %88,5091,5071,50
91,500,000 %91,5091,5086,50
91,500,500,55 %91,0095,0082,50
92,50−9,00−9,73 %101,50102,5090,50
100,00−3,50−3,5 %103,50105,00100,00
105,501,501,42 %104,00114,00102,50
104,50−1,50−1,44 %106,00114,50104,00
106,50−3,00−2,82 %109,50113,00106,50
111,506,505,83 %105,00115,50102,50
101,00−2,50−2,48 %103,50117,50101,00
103,50−7,50−7,25 %111,00115,0098,50
107,50−2,50−2,33 %110,00115,00105,00
110,004,504,09 %105,50110,00101,00
109,50−4,00−3,65 %113,50116,00107,00
118,507,005,91 %111,50133,00111,50
105,500,500,47 %105,00113,00105,00
117,00−15,00−12,82 %132,00132,00108,50
135,5010,007,38 %125,50147,50125,00
141,5034,5024,38 %107,00156,5094,50
109,00−2,50−2,29 %111,50112,50106,50
105,001,000,95 %104,00112,00101,50
104,509,008,61 %95,50105,5090,50
95,50−1,00−1,05 %96,50104,5063,50
95,00−87,50−92,11 %182,50190,0090,00
138,5019,0013,72 %119,50146,00112,50
114,001,501,32 %112,50116,50100,00
110,0024,0021,82 %86,00130,0085,00
87,007,008,05 %80,0087,0078,00
84,002,502,98 %81,5089,5077,50
78,00−13,50−17,31 %91,5095,0073,00
94,00−5,00−5,32 %99,00100,5092,00
99,504,004,02 %95,50104,5090,50
95,5010,5010,99 %85,0096,5077,50
80,50−0,50−0,62 %81,0083,5078,50
82,008,009,76 %74,0082,0072,50
72,50−5,50−7,59 %78,0080,5072,50
80,006,007,5 %74,0080,0067,00
74,00−10,50−14,19 %84,5084,5073,50
83,00−4,00−4,82 %87,0089,0082,50
85,002,502,94 %82,5090,0079,50
81,50−6,00−7,36 %87,5087,5079,50
86,509,0010,4 %77,5088,5076,00
76,50−2,50−3,27 %79,0080,0073,00
85,0014,0016,47 %71,0087,0071,00
71,00−13,00−18,31 %84,0090,0068,00
82,500,000 %82,5090,5075,00
77,5015,5020 %62,0090,0061,00
58,00−4,50−7,76 %62,5087,0054,80
72,5030,3641,88 %42,14117,0042,14
42,143,748,88 %38,4046,0033,00
37,104,1111,08 %33,0038,0032,50
32,460,190,59 %32,2732,4631,76
32,50−0,33−1,02 %32,8333,3631,74
32,83−0,17−0,52 %33,0033,4032,25
32,50−1,25−3,85 %33,7533,8632,00
32,50−0,15−0,46 %32,6534,0032,26
33,24−1,76−5,29 %35,0035,0032,50
35,00−0,10−0,29 %35,1036,0033,75
35,754,7413,26 %31,0039,4530,61
30,950,953,07 %30,0033,0029,30
30,00−4,25−14,17 %34,2534,5029,78
34,50−6,50−18,84 %41,0041,0034,25
41,00−0,25−0,61 %41,2541,4540,45
41,00−0,50−1,22 %41,5041,5040,62
41,50−1,00−2,41 %42,5043,4741,00
43,50−0,50−1,15 %44,0044,0042,50
44,51−0,99−2,22 %45,5045,5043,63
45,000,000 %45,0045,0044,00
44,76−1,24−2,77 %46,0046,0043,15
45,500,000 %45,5047,0045,11
45,95−0,05−0,11 %46,0046,5045,65
46,500,000 %46,5047,5046,00
47,500,861,81 %46,6449,3346,00
47,50−1,50−3,16 %49,0049,0047,00
48,00−1,00−2,08 %49,0049,9548,00
48,00−2,00−4,17 %50,0050,0047,00
50,000,000 %50,0051,6850,00
50,00−0,50−1 %50,5053,5049,50
51,890,891,72 %51,0052,0049,01
52,48−4,02−7,66 %56,5056,5048,03
56,0014,1025,18 %41,9061,5041,00
40,85−0,65−1,59 %41,5042,4539,00
41,34−5,66−13,69 %47,0047,8740,01
47,50−0,50−1,05 %48,0049,4945,00
49,50−1,00−2,02 %50,5053,5047,50
50,001,002 %49,0050,0047,79
50,005,5011 %44,5050,5044,50
50,001,713,42 %48,2950,0048,29
50,00−1,50−3 %51,5051,5048,53
50,500,500,99 %50,0052,0048,78
51,75−0,25−0,48 %52,0052,5050,00
50,500,250,5 %50,2554,0048,00
50,504,007,92 %46,5051,5046,50
46,512,515,4 %44,0047,5042,00
46,01−2,20−4,78 %48,2150,0043,50
48,002,775,77 %45,2352,5044,01
46,506,0012,9 %40,5047,5039,00
46,25−3,23−6,98 %49,4849,4846,04
50,00−2,00−4 %52,0053,5047,50
52,00−1,00−1,92 %53,0053,5051,50
53,500,000 %53,5056,0053,50
56,500,500,88 %56,0057,0055,00
57,000,000 %57,0059,0056,50
58,503,005,13 %55,5058,5055,50
56,50−5,50−9,73 %62,0065,0055,00
60,50−4,50−7,44 %65,0069,5060,00
69,00−0,50−0,72 %69,5070,5067,50
67,002,002,99 %65,0071,0062,50
67,00−3,50−5,22 %70,5072,0065,00
70,505,507,8 %65,0070,5065,00
68,50−1,00−1,46 %69,5071,0065,00
71,506,509,09 %65,0072,5065,00
66,00−1,00−1,52 %67,0068,5063,00
62,50−4,00−6,4 %66,5072,5060,50
67,50−2,00−2,96 %69,5073,0066,00
69,50−1,00−1,44 %70,5073,5067,00
66,504,506,77 %62,0069,0062,00
66,005,508,33 %60,5072,0060,50
62,00−5,00−8,06 %67,0075,0059,50
67,0012,0017,91 %55,0081,0055,00
54,50−0,50−0,92 %55,0056,0050,50
54,00−3,50−6,48 %57,5060,0053,00
57,50−22,50−39,13 %80,0080,0055,50
78,50−25,00−31,85 %103,50103,5078,00
100,50−18,00−17,91 %118,50124,50100,00
117,005,004,27 %112,00119,50110,50
111,50−0,50−0,45 %112,00115,00111,50
116,006,005,17 %110,00116,50110,00
110,00−3,50−3,18 %113,50116,00110,00
112,000,000 %112,00119,00112,00
114,500,500,44 %114,00119,50114,00
113,00−6,00−5,31 %119,00119,00112,00
118,504,003,38 %114,50122,00114,50
114,00−5,00−4,39 %119,00125,50111,00
116,00−7,50−6,47 %123,50131,00116,00
120,006,505,42 %113,50129,00113,50
115,50−2,50−2,16 %118,00120,00115,00
118,000,000 %118,00122,50112,00
111,501,000,9 %110,50120,00109,00
109,00−4,50−4,13 %113,50113,50105,00
110,50−5,00−4,52 %115,50116,50109,00
114,50−5,00−4,37 %119,50122,50112,00
120,00−4,50−3,75 %124,50124,50116,50
125,502,501,99 %123,00134,00123,00
123,00−4,00−3,25 %127,00130,00120,50
121,00−2,00−1,65 %123,00130,50120,00
121,00−4,50−3,72 %125,50135,00120,00
123,50−11,50−9,31 %135,00136,50115,00
135,0010,007,41 %125,00142,50122,50
Šiame puslapyje gali būti bendruomenės sukurto turinio, už kurį „Trading 212“ neatsako. Visada atlik savo tyrimą. „Trading 212“ teikia tik vykdymo paslaugą, bet neteikia investavimo konsultacijų ar portfelio valdymo paslaugų.
Investavimas be komisinių visiems
Pirk ir parduok SmartKem Inc −0,44 $ (20,09 %) ir daugiau nei 13 000 pasaulinių vertybinių popierių ir ETFGali būti taikomi kiti mokesčiai. Žr. mūsų sąlygas ir mokesčius.
Peržiūrėk mūsų sąlygas ir mokesčius čia
Įsigyk vertybinių popierių iškart
Turto kaupimas – įprotis.
Automatizuokite jį naudodami Pies.
Investuok į paruoštus arba susikurk savo investicijų rinkinius, pasirinkdamas iš daugybės vertybinių popierių ir ETF
Turėk net brangiausių akcijų, tokių kaip „Google“, „Amazon“ ir „Apple“
„Euronext“
Paryžius
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londono vertybinių popierių birža
„Euronext Lisbon“
„Euronext“
Paryžius
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londono vertybinių popierių birža
„Euronext Lisbon“
Pagalba visą parą
29 sekundžių vidutinis atsako laikas
Pradėk kaupti turtą jau dabar
Prisijunk prie daugiau nei 5 mln. naudotojų
Atsisiųsk mobiliąją programėlę
Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.
Puiku
Įvertinta 4,6/5, remiantis 103 305 atsiliepimais apie
Trustpilot
Įvertinta 4,6/5, remiantis 103 305 atsiliepimais apie
Trustpilot
Pakviestas
Great app
Great app. Highly recommend it
Pakviestas
Simples
Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.
Pakviestas
Easy to use and offers clear and up to…
Easy to use and offers clear and up to date information
Pakviestas
Easy process
Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.
Pakviestas
Love using Trading 212
Love using Trading 212. Very easy, very quick, very intuitive.
Pakviestas
Excellent rate of interest
Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.
Pakviestas
Easy to use
Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?
Pakviestas
Easy ID checker
I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.
Pakviestas
Easy to use and great interest
Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.
Pakviestas
All good so far
All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.
Pakviestas
Fantastic app
Fantastic app, really simple to use
Pakviestas
Super easy investing
Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.
Pakviestas
Great interest
The App is good and can manage my funds very easily
Pakviestas
Excellent service
Easy to use Excellent service
Pakviestas
Easy to deposit money straight from my…
Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .
Pakviestas
Excellent investment platform with all…
Excellent investment platform with all transactions processed in lightning quick time
Pakviestas
Easy and quick!
Easy and quick to withdraw and deposit money and good interest rates.
Pakviestas
Easy user interface and simple graphics…
Easy user interface and simple graphics plus to the minute price action and useful search feature
Pakviestas
Trading 212 email change
Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.
Pakviestas
Good App
Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.
Pateikiami keli teigiami mūsų klientų atsiliepimai
Mūsų apdovanojimai
