Visi / OTC Markets / Society Pass

Society Pass

Society Pass

Investuok be komisinių

Pirk ir parduok dalines akcijas vos už 1 €

Informacija ir statistika

Dienos intervalas
1 D.−100,00 %
3 MĖN.−100,00 %
1 SAV.−100,00 %
6 MĖN.−100,00 %
1 MĖN.−100,00 %
1 M.−100,00 %
SIMBOLIS
SOPAQ
RINKA
OTC Markets
ISIN
US83370P2011

Data

Uždara

Pokytis

Pokytis (%)

Atvira

Didelė

Maža

0,030,000 %0,030,030,03
0,030,000 %0,030,030,03
0,030,000 %0,030,030,03
0,030,000 %0,030,030,03
0,030,000 %0,030,040,03
0,030,000 %0,030,040,03
0,03−0,01−33,33 %0,040,040,03
0,050,000 %0,050,050,05
0,050,0120 %0,040,050,04
0,040,000 %0,040,040,04
0,040,000 %0,040,040,04
0,040,000 %0,040,040,04
0,040,000 %0,040,040,04
0,050,000 %0,050,050,05
0,050,000 %0,050,060,05
0,060,000 %0,060,060,06
0,050,000 %0,050,050,05
0,05−0,01−20 %0,060,060,05
0,060,000 %0,060,060,05
0,060,000 %0,060,060,05
0,070,000 %0,070,070,07
0,060,000 %0,060,060,05
0,050,000 %0,050,060,05
0,060,0116,67 %0,050,060,05
0,050,000 %0,050,050,05
0,040,000 %0,040,050,04
0,040,000 %0,040,040,04
0,040,000 %0,040,040,04
0,040,000 %0,040,040,04
0,04−0,01−25 %0,050,050,04
0,040,0125 %0,030,040,03
0,08−0,05−62,5 %0,130,130,07
0,17−0,01−5,88 %0,180,200,16
0,180,0316,67 %0,150,180,13
0,17−0,02−11,76 %0,190,210,14
0,280,027,14 %0,260,280,25
0,260,013,85 %0,250,300,25
0,36−0,02−5,56 %0,380,380,36
0,36−0,01−2,78 %0,370,380,36
0,37−0,01−2,7 %0,380,390,36
0,38−0,02−5,26 %0,400,410,37
0,390,012,56 %0,380,410,37
0,37−0,02−5,41 %0,390,410,36
0,40−0,01−2,5 %0,410,420,40
0,410,012,44 %0,400,420,38
0,390,000 %0,390,410,38
0,400,000 %0,400,430,38
0,40−0,02−5 %0,420,440,40
0,420,000 %0,420,470,42
0,44−0,02−4,55 %0,460,480,41
0,46−0,03−6,52 %0,490,490,46
0,49−0,04−8,16 %0,530,550,48
0,530,000 %0,530,550,50
0,520,011,92 %0,510,540,50
0,52−0,03−5,77 %0,550,570,50
0,550,035,45 %0,520,600,46
0,540,1833,33 %0,360,660,35
0,35−0,04−11,43 %0,390,390,32
0,37−0,02−5,41 %0,390,390,37
0,38−0,02−5,26 %0,400,420,36
0,40−0,03−7,5 %0,430,450,40
0,420,000 %0,420,450,41
0,420,000 %0,420,420,39
0,420,000 %0,420,450,42
0,430,036,98 %0,400,440,38
0,38−0,07−18,42 %0,450,460,38
0,430,012,33 %0,420,450,42
0,42−0,13−30,95 %0,550,550,35
0,52−0,03−5,77 %0,550,560,50
0,56−0,02−3,57 %0,580,600,56
0,56−0,03−5,36 %0,590,600,56
0,580,000 %0,580,600,58
0,600,023,33 %0,580,640,57
0,57−0,06−10,71 %0,620,630,57
0,61−0,05−8,2 %0,660,660,61
0,670,000 %0,670,670,65
0,65−0,03−4,62 %0,680,680,64
0,66−0,01−1,52 %0,670,680,65
0,64−0,04−6,25 %0,680,720,63
0,66−0,02−3,03 %0,680,700,66
0,680,045,88 %0,640,700,64
0,63−0,04−6,35 %0,670,690,63
0,660,034,55 %0,630,670,63
0,64−0,01−1,56 %0,650,690,64
0,64−0,05−7,81 %0,690,730,64
0,690,034,35 %0,660,730,64
0,65−0,01−1,54 %0,660,680,62
0,680,022,94 %0,660,760,66
0,73−0,05−6,85 %0,780,780,70
0,760,056,58 %0,710,800,70
0,710,011,41 %0,700,750,68
0,710,079,86 %0,640,710,61
0,66−0,04−6,06 %0,700,700,64
0,70−0,01−1,43 %0,710,720,61
0,74−0,06−8,11 %0,800,800,66
0,83−0,12−14,46 %0,950,950,78
0,950,1717,89 %0,781,050,74
0,720,079,72 %0,650,790,57
0,640,0812,5 %0,560,730,56
0,91−0,27−29,67 %1,181,180,91
1,13−0,38−33,63 %1,511,551,11
1,580,053,16 %1,531,581,43
1,56−0,23−14,74 %1,791,791,46
1,79−0,06−3,35 %1,851,901,79
1,91−0,12−6,28 %2,032,031,80
2,01−0,05−2,49 %2,062,071,93
2,04−0,07−3,43 %2,112,171,96
2,15−0,12−5,58 %2,272,422,11
2,280,2310,09 %2,052,322,02
2,02−0,23−11,39 %2,252,261,97
2,22−0,09−4,05 %2,312,312,14
2,33−0,15−6,44 %2,482,482,19
2,520,114,37 %2,412,782,41
2,360,187,63 %2,182,402,16
2,18−0,11−5,05 %2,292,292,12
2,24−0,05−2,23 %2,292,322,13
2,37−0,12−5,06 %2,492,502,33
2,57−0,06−2,33 %2,632,632,46
2,690,2710,04 %2,422,742,38
2,42−0,33−13,64 %2,752,772,37
2,810,144,98 %2,672,942,66
2,710,010,37 %2,702,962,50
2,81−0,19−6,76 %3,003,082,66
3,02−0,17−5,63 %3,193,422,95
3,140,6320,06 %2,513,262,50
2,47−0,79−31,98 %3,263,302,41
3,56−0,43−12,08 %3,994,453,38
3,800,8722,89 %2,934,102,75
3,250,000 %3,253,803,00
2,930,6823,21 %2,253,452,23
1,820,6032,97 %1,222,261,18
1,15−0,16−13,91 %1,311,311,13
1,240,054,03 %1,191,491,17
1,170,097,69 %1,081,220,98
1,07−0,26−24,3 %1,331,740,97
1,220,129,84 %1,101,371,10
1,05−0,08−7,62 %1,131,181,04
1,11−0,11−9,91 %1,221,221,11
1,14−0,18−15,79 %1,321,321,12
1,340,010,75 %1,331,401,33
1,320,021,52 %1,301,371,25
1,520,106,58 %1,421,571,41
1,430,000 %1,431,501,41
1,46−0,05−3,42 %1,511,521,39
1,50−0,03−2 %1,531,691,49
1,510,074,64 %1,441,561,40
1,460,1510,27 %1,311,501,26
1,290,000 %1,291,311,27
1,29−0,05−3,88 %1,341,421,28
1,370,021,46 %1,351,401,35
1,310,064,58 %1,251,441,22
1,240,043,23 %1,201,251,17
1,23−0,03−2,44 %1,261,291,22
1,23−0,04−3,25 %1,271,281,20
1,31−0,17−12,98 %1,481,551,27
1,43−0,07−4,9 %1,501,521,42
1,500,096 %1,411,541,41
1,440,000 %1,441,551,31
1,48−0,15−10,14 %1,631,661,44
1,68−0,25−14,88 %1,931,961,65
1,970,2110,66 %1,761,981,76
1,79−0,06−3,35 %1,851,861,76
1,80−0,03−1,67 %1,831,901,78
1,75−0,07−4 %1,821,841,71
1,84−0,16−8,7 %2,002,001,70
1,95−0,07−3,59 %2,022,101,78
2,03−0,07−3,45 %2,102,162,03
2,16−0,22−10,19 %2,382,382,10
2,50−0,02−0,8 %2,522,592,34
2,57−0,20−7,78 %2,772,772,52
2,80−0,07−2,5 %2,873,002,77
2,91−0,03−1,03 %2,943,022,85
3,040,309,87 %2,743,132,74
2,65−0,20−7,55 %2,852,902,65
2,940,237,82 %2,713,012,63
2,67−0,17−6,37 %2,842,842,52
2,88−0,45−15,63 %3,333,362,84
3,370,072,08 %3,303,503,21
3,080,4815,58 %2,603,102,55
2,52−0,32−12,7 %2,842,842,50
2,77−0,17−6,14 %2,943,062,71
2,940,196,46 %2,753,102,75
2,72−0,51−18,75 %3,233,252,61
3,10−0,09−2,9 %3,193,593,10
3,40−0,64−18,82 %4,044,463,36
4,12−0,83−20,15 %4,955,484,00
4,570,5111,16 %4,065,053,82
5,302,1039,62 %3,206,272,73
1,410,2114,89 %1,201,411,17
1,160,010,86 %1,151,181,11
1,15−0,01−0,87 %1,161,171,15
1,180,032,54 %1,151,181,15
1,160,010,86 %1,151,181,15
1,150,032,61 %1,121,151,10
1,12−0,02−1,79 %1,141,171,10
1,15−0,02−1,74 %1,171,171,14
1,17−0,03−2,56 %1,201,211,16
1,200,021,67 %1,181,211,15
1,15−0,09−7,83 %1,241,241,15
1,240,043,23 %1,201,251,12
1,19−0,01−0,84 %1,201,211,19
1,220,043,28 %1,181,221,18
1,21−0,01−0,83 %1,221,241,20
1,19−0,01−0,84 %1,201,211,18
1,200,032,5 %1,171,221,15
1,17−0,02−1,71 %1,191,201,14
1,19−0,12−10,08 %1,311,321,17
1,310,118,4 %1,201,331,20
1,19−0,04−3,36 %1,231,301,17
1,240,000 %1,241,291,23
1,27−0,03−2,36 %1,301,301,22
1,300,000 %1,301,311,26
1,34−0,01−0,75 %1,351,351,30
1,350,053,7 %1,301,381,28
1,32−0,01−0,76 %1,331,351,29
1,31−0,06−4,58 %1,371,371,30
1,33−0,08−6,02 %1,411,411,25
1,39−0,06−4,32 %1,451,461,37
1,450,128,28 %1,331,481,33
1,330,043,01 %1,291,351,23
1,29−0,03−2,33 %1,321,361,10
1,34−0,02−1,49 %1,361,401,30
1,32−0,29−21,97 %1,611,611,30
1,620,3420,99 %1,281,671,28
1,270,075,51 %1,201,291,20
1,220,086,56 %1,141,241,14
1,11−0,02−1,8 %1,131,161,10
1,140,065,26 %1,081,161,04
1,09−0,06−5,5 %1,151,151,09
1,14−0,06−5,26 %1,201,201,12
1,20−0,02−1,67 %1,221,231,19
1,200,065 %1,141,211,12
1,17−0,03−2,56 %1,201,201,15
1,230,032,44 %1,201,231,18
1,21−0,03−2,48 %1,241,241,17
1,22−0,02−1,64 %1,241,241,22
1,24−0,05−4,03 %1,291,291,23
1,250,000 %1,251,271,24
1,250,000 %1,251,301,23
1,26−0,03−2,38 %1,291,301,25
1,28−0,04−3,13 %1,321,331,25
1,340,085,97 %1,261,341,26
1,230,000 %1,231,261,21
1,230,032,44 %1,201,241,20
1,17−0,03−2,56 %1,201,201,15
1,20−0,04−3,33 %1,241,241,16
1,24−0,02−1,61 %1,261,261,22
1,26−0,01−0,79 %1,271,271,24
1,25−0,01−0,8 %1,261,291,25
1,28−0,06−4,69 %1,341,341,26
1,330,021,5 %1,311,361,27
1,34−0,04−2,99 %1,381,381,29
1,360,032,21 %1,331,371,33
1,36−0,05−3,68 %1,411,411,33
1,400,032,14 %1,371,401,31
1,380,032,17 %1,351,481,30
1,31−0,01−0,76 %1,321,351,27
1,310,118,4 %1,201,331,20
1,22−0,02−1,64 %1,241,241,19
1,230,000 %1,231,231,19
1,22−0,03−2,46 %1,251,251,21
1,23−0,01−0,81 %1,241,301,23
1,22−0,08−6,56 %1,301,321,21
1,29−0,11−8,53 %1,401,401,28
1,400,128,57 %1,281,401,28
1,32−0,07−5,3 %1,391,421,27
1,410,021,42 %1,391,471,35
1,39−0,02−1,44 %1,411,411,35
1,390,075,04 %1,321,401,32
1,37−0,09−6,57 %1,461,491,35
1,430,053,5 %1,381,471,38
1,370,118,03 %1,261,441,26
1,280,000 %1,281,321,22
1,26−0,03−2,38 %1,291,291,19
1,24−0,06−4,84 %1,301,321,18
1,310,043,05 %1,271,351,27
1,30−0,06−4,62 %1,361,441,27
1,39−0,24−17,27 %1,631,631,34
1,580,148,86 %1,441,671,43
1,390,139,35 %1,261,421,24
1,280,1310,16 %1,151,291,13
1,160,000 %1,161,301,07
1,16−0,04−3,45 %1,201,221,11
1,18−0,01−0,85 %1,191,231,13
1,160,065,17 %1,101,191,08
1,15−0,06−5,22 %1,211,231,11
1,190,000 %1,191,231,18
1,23−0,02−1,63 %1,251,281,18
1,23−0,05−4,07 %1,281,301,22
1,26−0,02−1,59 %1,281,311,23
1,270,129,45 %1,151,321,13
1,15−0,07−6,09 %1,221,221,11
1,180,065,08 %1,121,201,09
1,15−0,07−6,09 %1,221,231,03
1,23−0,07−5,69 %1,301,691,23
1,180,2823,73 %0,901,180,84
0,830,022,41 %0,810,880,80
0,860,011,16 %0,850,900,83
0,87−0,06−6,9 %0,930,930,81
0,920,022,17 %0,900,940,89
0,890,055,62 %0,840,900,84
0,840,022,38 %0,820,890,80
0,810,022,47 %0,790,820,76
0,77−0,03−3,9 %0,800,830,73
0,790,1215,19 %0,670,830,66
0,67−0,01−1,49 %0,680,680,66
0,700,000 %0,700,720,69
0,71−0,03−4,23 %0,740,740,69
0,750,056,67 %0,700,750,67
0,70−0,05−7,14 %0,750,750,65
0,750,022,67 %0,730,750,68
0,74−0,02−2,7 %0,760,790,74
0,750,000 %0,750,760,69
0,76−0,04−5,26 %0,800,810,74
0,820,033,66 %0,790,820,75
0,82−0,02−2,44 %0,840,900,80
0,86−0,05−5,81 %0,910,940,83
0,91−0,01−1,1 %0,920,950,88
0,95−0,06−6,32 %1,011,020,90
1,01−0,01−0,99 %1,021,041,00
1,02−0,09−8,82 %1,111,111,01
1,140,000 %1,141,141,09
1,130,010,88 %1,121,181,11
1,16−0,01−0,86 %1,171,171,13
1,170,000 %1,171,181,12
1,170,010,85 %1,161,191,15
1,20−0,10−8,33 %1,301,301,18
1,240,032,42 %1,211,241,15
1,170,097,69 %1,081,171,05
1,12−0,09−8,04 %1,211,261,08
1,190,000 %1,191,241,17
1,230,064,88 %1,171,271,15
1,180,032,54 %1,151,211,11
1,14−0,04−3,51 %1,181,221,01
1,19−0,01−0,84 %1,201,301,17
1,24−0,01−0,81 %1,251,391,22
1,260,043,17 %1,221,361,12
1,27−0,12−9,45 %1,391,401,22
1,41−0,08−5,67 %1,491,511,35
1,48−0,08−5,41 %1,561,631,42
1,560,159,62 %1,411,731,30
1,39−0,38−27,34 %1,771,811,25
1,61−0,09−5,59 %1,701,741,55
1,73−0,23−13,29 %1,962,031,73
1,98−0,25−12,63 %2,232,231,84
2,18−0,78−35,78 %2,962,972,18
3,05−0,70−22,95 %3,753,783,05
3,83−1,08−28,2 %4,915,303,55
4,700,204,26 %4,506,304,45
4,45−0,19−4,27 %4,645,353,92
5,732,7547,99 %2,986,752,88
2,600,3513,46 %2,253,152,20
2,25−0,10−4,44 %2,352,402,08
2,080,3114,9 %1,772,681,77
1,78−0,35−19,66 %2,132,131,65
2,12−0,08−3,77 %2,202,281,96
2,430,208,23 %2,232,852,03
1,520,4227,63 %1,101,661,09
0,98−0,01−1,02 %0,991,060,93
0,980,000 %0,981,080,98
0,98−0,08−8,16 %1,061,080,95
1,04−0,11−10,58 %1,151,151,01
1,190,054,2 %1,141,251,14
1,13−0,04−3,54 %1,171,251,08
1,19−0,16−13,45 %1,351,351,11

Susijusios diskusijos

TheOctopus1980

prieš 2 mėnesius

Lets see if it pays the dessert for today! Be Careful and take profit! 💪🐙📈

Lets see if it pays the dessert for today! Be Careful and take profit! 💪🐙📈

EmeraldCandles

prieš 3 mėnesius

AGAE/MYSE

Eyes peeled🏄🏾‍♂️🏄🏾‍♂️🏄🏾‍♂️🏄🏾‍♂️

Stockinvader

prieš 4 mėnesius

Drop

Anyone know why it’s dropping sm today can’t see anything online

Sharin

prieš 5 mėnesius

News

News

RRango

prieš 5 mėnesius

Nice recovery

Looking good from the drop, is the reversal on?

Itstradingtime

prieš 6 mėnesius

What do we know about SOPA atm?

What do we know about SOPA atm?

t1267

prieš 7 mėnesius

outa juice

what u guys reckon ?

SDizzle

prieš 7 mėnesius

Good Morning Everyone

It's rock n roll time! Up arrow for over 4 today, down arrow for maybe not.

MoneyMarch

prieš 7 mėnesius

The gift that keeps on Givng!

Thanks shorts sellers 🚀🚀

MoneyMarch

prieš 7 mėnesius

What a Run! 🚀

What a Run! 🚀

Sharin

prieš 7 mėnesius

Hoping this run will continue

https://www.thesocietypass.com/EquityResearchReport/GreenridgeGlobal_SOPA_ResarchUpdate_22Dec2025.pdf

JakR

prieš 7 mėnesius

🥷🏻

🥷🏻

Jaidev

prieš 9 mėnesius

Is it a breakout now ?

Is it a breakout now ?

Rohailafzal7

prieš 9 mėnesius

Dipppp

When people start panicking, thats when you buy the dip. 🚀

Šiame puslapyje gali būti bendruomenės sukurto turinio, už kurį „Trading 212“ neatsako. Visada atlik savo tyrimą. „Trading 212“ teikia tik vykdymo paslaugą, bet neteikia investavimo konsultacijų ar portfelio valdymo paslaugų.

Investavimas be komisinių visiems

Pirk ir parduok Society Pass Inc −0,0297 $ (98,67 %) ir daugiau nei 13 000 pasaulinių vertybinių popierių ir ETF

Gali būti taikomi kiti mokesčiai. Žr. mūsų sąlygas ir mokesčius.

Peržiūrėk mūsų sąlygas ir mokesčius čia

phone

Įsigyk vertybinių popierių iškart

Pasirink mėgstamiausią įmonę

Pasirink, kiek investuoti

Gauk akcijų per kelias sekundes

Turto kaupimas – įprotis.
Automatizuokite jį naudodami Pies.

Investuok į paruoštus arba susikurk savo investicijų rinkinius, pasirinkdamas iš daugybės vertybinių popierių ir ETF

Sužinok daugiau

Sužinok daugiau

Žiūrėti vaizdo įrašą

Turėk net brangiausių akcijų, tokių kaip „Google“, „Amazon“ ir „Apple“

Žiūrėti vaizdo įrašą

Peržiūrėk visas prekybos priemones

Pagalba visą parą

29 sekundžių vidutinis atsako laikas

Pradėk kaupti turtą jau dabar

Prisijunk prie daugiau nei 5 mln. naudotojų

Atsisiųsti programėlę

Atidaryti sąskaitą

Atsisiųsk mobiliąją programėlę

qr-code

Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.

Puiku

Įvertinta 4,6/5, remiantis 98 358 atsiliepimais apie

Trustpilot

Įvertinta 4,6/5, remiantis 98 358 atsiliepimais apie

Trustpilot

Pakviestas

Brilliant app full of loads of useful…

Brilliant app full of loads of useful information yet so easy to use.

Pakviestas

Easy to use App

Simple straightforward investing site. Only using for a cash ISA but getting a good return. No penalties for withdrawing money.

Pakviestas

Perfect app for Stocks and investing

Perfect app for Stocks and investing. Simple to use and functions very well.

Pakviestas

Easy to use. I can see my isa clearly and track its…

I can see my isa clearly and track its progress since opening. I can look at investing virtually before I commit to using real money to make sure it's for me. I can also create a sipp all in one place. I get daily, weekly and monthly notices regarding interest. The app is easy to use and understand.

Pakviestas

I lost my other device and I was…

I lost my other device and I was worried about signing into Trading 212. But the process was quick and easier than I thought. Thank you!

Pakviestas

Easy to use.

Easy to use. Very easy access and clear how to manage money

Pakviestas

Easy to use

Easy to use , helpful AI assistance, user friendly design!

Pakviestas

Best broker platform

The cheapest and very comfortable broker. Plus you can use your money with MasterCard, which gives 400 euro per month free withdrawal, great Fx exchange rate when buying abroad. 1,5% cashback and many good features.

Pakviestas

Great platform with easy to navigate app

Great platform with easy to navigate app

Pakviestas

Easy to use platform

Easy to use platform, and informative.

Pakviestas

Communication and 24/7 support

Amazing communication, work through the night on any problems and wake up and problems are solved!

Pakviestas

Very easy to use

Great app. Clean and simple. Love it.

Pakviestas

Easy and clear

Easy to use, trusted investments, clear tracking

Pakviestas

Trustable and easy to use Trading 212 app

Very positive experience with Trading212. App is easy to use and all has been great.

Pakviestas

very user-friendly

very user-friendly interface, everything is understandable. Easy to start investing.

Pakviestas

Great and simple app

Great and simple app, easy to use.

Pakviestas

So good so far

Just recently joined and happy with early results.

Pakviestas

Very impressive 212

Very easy intuitive app, the customer service from both the automated and human responses is great, overall great so far, I can’t fault them.

Pakviestas

I really love the weekly and monthly…

I really love the weekly and monthly interest updates, it really feel like your money is actually working for you.

Pakviestas

Easy to use

So far easy to use. Good information and stats given for novices.

Pateikiami keli teigiami mūsų klientų atsiliepimai

Mūsų apdovanojimai

Dažniausiai užduodami klausimai

Kokia yra Society Pass akcijos kaina?

Dabartinė Society Pass kaina yra 0 $.

Koks yra Society Pass52 savaičių maksimumas?

52 savaičių maksimumas Society Pass yra 6,27 $.

Koks yra Society Pass 52 savaičių žemiausias lygis?

52 savaičių žemiausias Society Pass kursas yra 0,03 $.

Koks yra Society Pass savaitės rezultatas?

Per pastarąją savaitę Society Pass kaina pasikeitė −98,67 %.

Koks yra Society Pass mėnesio našumas?

Per pastarąjį mėnesį Society Pass kaina pasikeitė −99,15 %.

Koks yra Society Pass 3 mėnesių rezultatas?

Per pastaruosius tris mėnesius Society Pass kaina pasikeitė −99,91 %.

Koks yra Society Pass 6 mėnesių rezultatas?

Per pastaruosius šešis mėnesius Society Pass kaina pasikeitė −99,98 %.

Koks yra Society Passmetinis našumas?

Per pastaruosius metus Society Pass kaina pasikeitė −99,97 %.