1 D.
1 SAV.
1 MĖN.
3 MĖN.
1 M.
MAKS.
Simon Property
SPG
Simon Property
Investuok be komisinių
Pirk ir parduok dalines akcijas vos už 1 €
Data
Uždara
Pokytis
Pokytis (%)
Atvira
Didelė
Maža
217,75−0,06−0,03 %217,81218,40215,37
215,721,920,89 %213,80216,60213,74
211,24−0,65−0,31 %211,89212,54210,47
212,280,030,01 %212,25213,00211,14
212,690,950,45 %211,74213,63211,16
211,630,540,26 %211,09213,49210,48
212,046,082,87 %205,96212,69205,78
205,55−2,18−1,06 %207,73207,73204,88
206,993,351,62 %203,64207,17203,64
202,49−1,58−0,78 %204,07204,07202,28
205,441,770,86 %203,67206,50203,67
203,391,510,74 %201,88204,01200,18
198,70−2,17−1,09 %200,87201,22197,86
200,65−2,26−1,13 %202,91203,19199,34
201,411,140,57 %200,27201,54199,21
199,42−0,30−0,15 %199,72200,70199,01
199,612,191,1 %197,42200,04196,76
197,59−3,61−1,83 %201,20201,95197,31
201,740,200,1 %201,54203,31200,74
201,400,460,23 %200,94202,52199,75
200,95−0,04−0,02 %200,99202,89200,57
200,812,061,03 %198,75201,58198,40
200,76−2,86−1,42 %203,62203,73200,65
204,281,260,62 %203,02206,19203,02
204,53−0,32−0,16 %204,85205,53203,49
204,820,120,06 %204,70205,70203,87
204,700,230,11 %204,47205,57203,41
204,16−0,95−0,47 %205,11205,64203,84
205,950,050,02 %205,90206,19204,74
204,98−0,70−0,34 %205,68206,38204,68
205,320,820,4 %204,50205,32203,11
204,47−0,53−0,26 %205,00206,06203,31
202,94−0,93−0,46 %203,87205,75200,37
204,10−1,43−0,7 %205,53205,53203,10
204,970,310,15 %204,66207,32204,01
204,83−1,17−0,57 %206,00206,23203,84
204,67−0,39−0,19 %205,06206,75204,43
204,53−4,47−2,19 %209,00210,44204,16
211,883,141,48 %208,74212,56208,03
209,44−0,93−0,44 %210,37212,89209,29
211,520,520,25 %211,00211,76210,00
210,20−1,90−0,9 %212,10212,10209,30
211,87−0,86−0,41 %212,73213,78211,28
212,32−1,59−0,75 %213,91213,91210,75
214,56−2,08−0,97 %216,64216,64214,28
214,89−0,62−0,29 %215,51216,22214,24
217,11−1,94−0,89 %219,05219,05216,88
218,99−2,34−1,07 %221,33221,33218,81
220,732,120,96 %218,61221,72218,31
218,29−1,91−0,87 %220,20220,20217,29
219,90−3,11−1,41 %223,01223,01219,84
223,181,210,54 %221,97223,65221,71
220,61−2,30−1,04 %222,91223,29220,55
221,673,651,65 %218,02221,73217,62
219,58−2,80−1,28 %222,38222,38218,90
221,470,200,09 %221,27223,62221,20
220,56−0,64−0,29 %221,20221,32218,91
219,53−0,82−0,37 %220,35223,52219,06
220,55−0,44−0,2 %220,99223,41218,33
222,911,690,76 %221,22223,07219,70
221,83−2,82−1,27 %224,65225,92221,06
224,81−1,48−0,66 %226,29226,29222,27
225,90−1,47−0,65 %227,37228,49224,03
229,16−0,37−0,16 %229,53231,41227,87
229,37−1,98−0,86 %231,35231,86228,62
230,44−4,82−2,09 %235,26235,26229,06
235,61−0,51−0,22 %236,12238,40234,46
236,702,571,09 %234,13237,89234,07
231,672,250,97 %229,42231,70229,42
229,783,951,72 %225,83229,84225,83
225,20−0,02−0,01 %225,22227,74224,23
226,22−0,70−0,31 %226,92227,79225,32
226,79−2,60−1,15 %229,39230,00226,27
228,19−0,57−0,25 %228,76230,82227,25
228,700,010 %228,69231,52226,87
228,495,702,49 %222,79228,60222,79
222,01−0,66−0,3 %222,67224,14220,80
221,280,490,22 %220,79221,70219,64
219,49−0,51−0,23 %220,00221,62218,05
218,77−2,64−1,21 %221,41221,41212,86
219,71−0,27−0,12 %219,98222,28218,38
219,09−6,96−3,18 %226,05226,86219,04
227,191,310,58 %225,88229,54224,98
225,00−0,18−0,08 %225,18225,89223,42
226,061,740,77 %224,32226,13223,12
223,000,270,12 %222,73223,18220,10
223,65−2,44−1,09 %226,09226,25222,53
227,560,570,25 %226,99228,10225,30
226,89−0,06−0,03 %226,95228,56225,57
225,492,361,05 %223,13226,45222,61
222,155,752,59 %216,40222,38216,18
216,742,281,05 %214,46217,73214,46
214,571,790,83 %212,78214,66211,99
211,33−2,09−0,99 %213,42214,28211,28
209,86−3,71−1,77 %213,57215,75208,69
215,23−0,58−0,27 %215,81217,24214,06
215,66−2,87−1,33 %218,53219,88214,43
219,042,531,16 %216,51220,42216,47
214,860,350,16 %214,51216,26213,62
212,820,480,23 %212,34214,63210,98
211,894,542,14 %207,35213,09205,16
207,34−3,51−1,69 %210,85211,69206,09
210,313,891,85 %206,42211,25206,42
206,220,140,07 %206,08206,50204,51
203,551,280,63 %202,27205,22202,27
203,531,290,63 %202,24205,39202,24
202,70−0,02−0,01 %202,72204,78202,17
204,91−1,35−0,66 %206,26207,01203,86
206,770,850,41 %205,92207,56204,67
206,77−0,23−0,11 %207,00208,80206,66
206,941,690,82 %205,25207,14204,62
204,41−0,80−0,39 %205,21205,76203,49
204,903,261,59 %201,64205,53200,92
204,103,201,57 %200,90204,37199,99
200,860,200,1 %200,66202,22198,61
200,42−0,57−0,28 %200,99201,55199,42
200,02−2,22−1,11 %202,24202,24199,49
202,802,171,07 %200,63203,26198,97
200,56−4,33−2,16 %204,89204,89200,20
205,662,501,22 %203,16206,49202,76
201,00−1,74−0,87 %202,74203,41199,97
202,12−1,31−0,65 %203,43203,73201,66
201,40−3,83−1,9 %205,23206,02200,78
205,511,190,58 %204,32206,27203,14
202,310,050,02 %202,26203,46201,77
201,51−0,19−0,09 %201,70202,73200,39
202,44−1,00−0,49 %203,44203,80201,41
203,713,691,81 %200,02203,92199,95
200,09−1,56−0,78 %201,65203,02198,38
202,75−0,37−0,18 %203,12203,98200,64
201,290,740,37 %200,55202,06198,88
201,16−1,87−0,93 %203,03203,66200,63
203,661,310,64 %202,35204,61201,74
201,68−3,37−1,67 %205,05205,64201,38
204,76−2,72−1,33 %207,48208,29204,65
207,562,391,15 %205,17208,23205,09
206,234,632,25 %201,60206,74201,38
201,35−0,17−0,08 %201,52203,31200,96
201,61−0,88−0,44 %202,49202,49199,12
202,962,431,2 %200,53203,07199,93
200,710,290,14 %200,42200,76197,38
200,571,780,89 %198,79200,62198,50
198,974,632,33 %194,34199,62194,34
194,041,300,67 %192,74195,24192,53
190,570,930,49 %189,64191,08188,76
190,231,971,04 %188,26190,65187,24
188,671,360,72 %187,31189,24186,07
188,091,230,65 %186,86188,79185,99
186,531,750,94 %184,78187,55183,28
182,350,280,15 %182,07184,26181,73
180,19−1,52−0,84 %181,71182,16179,16
181,800,740,41 %181,06182,86181,06
181,572,391,32 %179,18183,33179,01
178,27−1,71−0,96 %179,98182,03177,88
181,49−3,60−1,98 %185,09186,64181,35
184,52−6,65−3,6 %191,17191,91183,24
191,311,780,93 %189,53192,23189,53
189,90−0,64−0,34 %190,54192,18189,79
190,53−0,10−0,05 %190,63191,90190,06
189,330,060,03 %189,27190,78188,25
186,82−1,21−0,65 %188,03190,03186,44
187,570,120,06 %187,45188,37185,79
189,560,600,32 %188,96191,02188,34
192,072,021,05 %190,05194,68189,54
192,830,020,01 %192,81193,22187,21
194,83−4,93−2,53 %199,76200,00193,43
201,03−0,40−0,2 %201,43202,42199,71
203,100,410,2 %202,69203,89201,86
201,951,890,94 %200,06203,20197,33
203,160,750,37 %202,41204,50200,43
203,850,790,39 %203,06205,12202,46
202,601,060,52 %201,54204,01201,54
200,991,510,75 %199,48201,47198,54
199,38−0,59−0,3 %199,97201,43198,30
200,07−2,09−1,04 %202,16203,62199,86
201,701,750,87 %199,95202,81199,09
199,720,740,37 %198,98201,03198,80
199,63−1,62−0,81 %201,25202,99198,75
202,014,252,1 %197,76202,05197,25
196,833,761,91 %193,07198,04191,21
191,43−3,34−1,74 %194,77197,31191,39
194,77−1,48−0,76 %196,25196,83193,89
196,30−0,35−0,18 %196,65198,62195,17
196,57−3,36−1,71 %199,93199,93196,54
199,60−0,23−0,12 %199,83201,20197,96
197,260,540,27 %196,72197,96194,42
195,595,382,75 %190,21196,61190,21
189,42−1,44−0,76 %190,86191,52186,21
191,22−0,35−0,18 %191,57193,50190,61
191,310,850,44 %190,46192,25189,29
189,803,892,05 %185,91189,80183,77
183,76−1,20−0,65 %184,96185,75183,39
184,56−0,96−0,52 %185,52185,54183,15
185,330,570,31 %184,76186,02183,71
184,73−0,24−0,13 %184,97185,66183,57
185,100,140,08 %184,96187,95183,90
185,17−0,56−0,3 %185,73186,44184,58
184,32−0,85−0,46 %185,17185,61183,29
184,923,251,76 %181,67185,07180,14
182,31−4,20−2,3 %186,51186,67181,32
185,722,221,2 %183,50186,07182,23
184,38−0,87−0,47 %185,25185,93182,74
184,830,530,29 %184,30185,13183,14
184,69−0,29−0,16 %184,98186,05184,14
184,980,970,52 %184,01187,47183,47
183,95−2,97−1,61 %186,92187,72183,89
186,304,312,31 %181,99186,98181,99
183,11−0,15−0,08 %183,26185,22183,09
183,97−1,50−0,82 %185,47185,84182,87
185,11−1,27−0,69 %186,38186,99185,04
186,83−0,13−0,07 %186,96187,86186,23
187,62−0,95−0,51 %188,57188,70187,09
187,71−0,59−0,31 %188,30188,93186,37
188,290,280,15 %188,01189,08187,91
187,601,050,56 %186,55187,70185,75
186,662,501,34 %184,16186,97183,64
184,930,050,03 %184,88185,55183,93
185,070,830,45 %184,24187,07183,53
184,221,710,93 %182,51184,84182,51
182,53−2,02−1,11 %184,55184,88182,30
184,171,300,71 %182,87184,39182,25
182,02−0,43−0,24 %182,45183,41181,71
181,85−0,25−0,14 %182,10182,98181,11
181,652,251,24 %179,40183,19179,22
181,050,420,23 %180,63182,39180,43
180,07−3,02−1,68 %183,09183,09179,93
182,560,030,02 %182,53183,68182,16
183,320,990,54 %182,33183,93182,28
182,30−0,47−0,26 %182,77183,59182,26
182,17−3,72−2,04 %185,89185,89181,34
185,14−0,61−0,33 %185,75186,24184,66
186,321,310,7 %185,01187,21184,44
185,560,710,38 %184,85186,92184,64
185,131,971,06 %183,16186,67183,16
182,66−0,47−0,26 %183,13183,47181,44
183,082,331,27 %180,75183,50180,33
180,07−1,41−0,78 %181,48184,12179,90
180,13−2,08−1,15 %182,21182,60180,10
181,931,330,73 %180,60182,17179,75
180,99−2,10−1,16 %183,09183,57179,83
182,73−1,29−0,71 %184,02184,06181,51
183,610,810,44 %182,80185,15182,76
183,81−0,70−0,38 %184,51185,34183,77
185,000,990,54 %184,01185,69184,01
182,94−1,56−0,85 %184,50184,81182,28
183,601,881,02 %181,72183,70180,72
180,74−0,74−0,41 %181,48182,51179,78
181,40−1,27−0,7 %182,67184,08181,34
182,593,652 %178,94185,04178,93
176,672,061,17 %174,61177,71173,78
175,761,771,01 %173,99176,43172,50
173,35−0,90−0,52 %174,25175,69173,10
173,64−2,95−1,7 %176,59176,59172,42
176,77−2,42−1,37 %179,19179,19176,60
179,780,950,53 %178,83179,96177,69
178,09−1,29−0,72 %179,38179,60178,02
178,71−1,14−0,64 %179,85180,61178,04
179,980,460,26 %179,52181,08178,78
178,720,680,38 %178,04180,67178,04
178,470,190,11 %178,28179,39177,18
178,091,510,85 %176,58178,76176,35
176,74−2,57−1,45 %179,31179,31176,06
178,361,480,83 %176,88179,20176,64
175,83−0,46−0,26 %176,29176,55174,62
176,500,440,25 %176,06177,68175,54
175,30−4,06−2,32 %179,36180,23175,28
178,840,420,23 %178,42179,31177,45
178,23−0,12−0,07 %178,35178,35176,94
178,92−0,78−0,44 %179,70179,70177,35
179,17−5,41−3,02 %184,58184,67179,16
185,230,530,29 %184,70187,27184,70
185,01−0,69−0,37 %185,70185,77183,86
185,76−1,91−1,03 %187,67188,40184,43
187,671,820,97 %185,85188,14185,33
185,850,460,25 %185,39186,32184,83
185,392,561,38 %182,83185,87182,25
182,61−0,27−0,15 %182,88183,80182,47
183,13−0,82−0,45 %183,95184,69182,46
184,133,231,75 %180,90184,68180,80
181,141,160,64 %179,98181,45178,41
180,720,350,19 %180,37182,31180,07
180,09−2,28−1,27 %182,37182,80178,71
181,56−0,50−0,28 %182,06184,08180,69
181,52−1,50−0,83 %183,02184,09181,24
183,761,831 %181,93184,26181,28
182,47−0,86−0,47 %183,33184,52182,07
183,903,932,14 %179,97184,12179,66
179,230,660,37 %178,57179,80178,02
179,39−0,02−0,01 %179,41180,40178,16
182,551,250,68 %181,30182,95180,09
182,25−0,63−0,35 %182,88184,68180,80
181,520,980,54 %180,54181,95179,67
179,861,380,77 %178,48180,23177,80
178,870,690,39 %178,18179,23177,00
180,660,710,39 %179,95181,01179,43
179,360,790,44 %178,57179,55177,07
178,171,330,75 %176,84178,63176,37
176,830,350,2 %176,48177,82176,03
176,41−0,55−0,31 %176,96177,42175,92
176,562,051,16 %174,51177,92174,06
173,430,110,06 %173,32174,14172,48
174,13−1,03−0,59 %175,16175,50173,47
174,882,781,59 %172,10176,17172,10
172,56−0,69−0,4 %173,25174,12172,29
173,280,840,48 %172,44173,43171,20
172,190,910,53 %171,28172,56170,47
172,593,111,8 %169,48172,89169,13
169,223,802,25 %165,42169,40165,36
165,20−0,28−0,17 %165,48165,64163,27
164,93−0,91−0,55 %165,84167,23164,84
166,35−2,44−1,47 %168,79168,88165,08
167,53−2,20−1,31 %169,73171,50167,27
169,319,305,49 %160,01169,56160,01
163,942,711,65 %161,23165,20160,49
160,68−2,47−1,54 %163,15163,15159,72
163,79−0,83−0,51 %164,62165,94163,41
165,46−2,24−1,35 %167,70168,73164,31
168,081,550,92 %166,53168,15166,11
165,28−1,61−0,97 %166,89167,50165,09
167,111,120,67 %165,99167,20164,26
164,96−0,89−0,54 %165,85166,92164,78
165,74−0,22−0,13 %165,96166,65165,10
165,571,861,12 %163,71165,89163,41
163,760,340,21 %163,42164,86162,40
162,86−0,26−0,16 %163,12163,82162,11
162,731,040,64 %161,69163,14161,38
161,470,840,52 %160,63161,92159,38
159,93−2,70−1,69 %162,63162,78159,34
162,430,750,46 %161,68162,54160,72
161,75−0,26−0,16 %162,01162,43160,95
163,450,010,01 %163,44164,67162,73
162,93−1,31−0,8 %164,24164,71162,89
163,45−2,10−1,28 %165,55165,55163,15
165,04−1,07−0,65 %166,11167,83164,27
166,740,730,44 %166,01167,77165,67
165,841,921,16 %163,92166,30163,14
164,273,562,17 %160,71165,78160,03
160,760,970,6 %159,79160,95158,02
160,50−0,03−0,02 %160,53162,11159,52
160,602,851,77 %157,75160,77157,61
157,40−1,59−1,01 %158,99159,96157,03
160,120,790,49 %159,33160,93158,77
159,081,570,99 %157,51159,59155,93
157,27−0,52−0,33 %157,79158,84156,62
157,100,030,02 %157,07158,58156,24
157,13−0,80−0,51 %157,93158,51156,44
157,86−0,28−0,18 %158,14159,68157,23
156,90−1,07−0,68 %157,97158,07155,47
158,79−0,58−0,37 %159,37159,39157,93
159,70−1,04−0,65 %160,74161,87159,01
160,891,400,87 %159,49161,14159,47
160,420,270,17 %160,15161,74159,41
162,100,110,07 %161,99162,78160,68
160,75−0,72−0,45 %161,47161,94160,40
161,620,390,24 %161,23162,44160,40
161,78−0,75−0,46 %162,53163,75161,29
162,910,830,51 %162,08162,96159,52
163,070,680,42 %162,39163,30160,98
163,231,270,78 %161,96164,66161,30
161,210,980,61 %160,23161,21158,84
160,211,490,93 %158,72160,88157,23
156,770,710,45 %156,06158,01156,06
157,95−0,21−0,13 %158,16159,07155,95
158,12−3,87−2,45 %161,99161,99157,96
162,94−0,07−0,04 %163,01163,59161,88
Susijusios finansinės priemonės
Investavimas be komisinių visiems
Pirk ir parduok Simon Property Group Inc +2,03 $ (0,94 %) ir daugiau nei 13 000 pasaulinių vertybinių popierių ir ETFGali būti taikomi kiti mokesčiai. Žr. mūsų sąlygas ir mokesčius.
Peržiūrėk mūsų sąlygas ir mokesčius čia
Įsigyk vertybinių popierių iškart
Turto kaupimas – įprotis.
Automatizuokite jį naudodami Pies.
Investuok į paruoštus arba susikurk savo investicijų rinkinius, pasirinkdamas iš daugybės vertybinių popierių ir ETF
Turėk net brangiausių akcijų, tokių kaip „Google“, „Amazon“ ir „Apple“
„Euronext“
Paryžius
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londono vertybinių popierių birža
„Euronext Lisbon“
„Euronext“
Paryžius
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londono vertybinių popierių birža
„Euronext Lisbon“
Pagalba visą parą
29 sekundžių vidutinis atsako laikas
Pradėk kaupti turtą jau dabar
Prisijunk prie daugiau nei 5 mln. naudotojų
Atsisiųsk mobiliąją programėlę
Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.
Puiku
Įvertinta 4,6/5, remiantis 107 039 atsiliepimais apie
Trustpilot
Įvertinta 4,6/5, remiantis 107 039 atsiliepimais apie
Trustpilot
Pakviestas
Great app
Great app and great interest rate on uninvested cash!
Pakviestas
Easy to use and reliable so far
Easy to use and reliable so far. I’ve been using Trading 212 to save for months now. Seeing the interest accumulate is very rewarding.
Pakviestas
Great for instant access savings
Easy to use the app and get an instant view of funds and interest accruing. Have also set up easy transfers to deposit/withdraw money as necessary
Pakviestas
Easy to use
Easy to use. Good interest rates. Shows interest earned regularly.
Pakviestas
T212 is easy to use
T212 is easy to use and makes me feel much more in control of my financial future.
Pakviestas
Straight forward app to navigate
Easy to navigate app that shows the daily progress of interest to my savings!
Pakviestas
Good experience! I am using it for 6 years and am happy
Usr friendly interface. Fast money in/out. Plenty of instruments to invest in.
Pakviestas
I love the app
I love the app, how it makes investment easy. I like the app is helpful, and how you let what instres you got.
Pakviestas
Easy to use and understand
Easy to use and understand. Easy to make payments and withdrawals. Very informative.
Pakviestas
User friendly
Trading 212 is user friendly. Would recommend to anyone
Pakviestas
Ease of use
Ease of use. All important information consolidated and accessible in one place. Buying, selling and fees incurred prevented clearly.
Pakviestas
Invest free
I find it easy to navigate the site I can tra k my investments and no one tries to sell me stuff I don't want. Its Sime to use and there are different t ways to in est.
Pakviestas
Great Trading/Savings platform
Great Trading/Savings platform. Easy to set up and great updated info with every transaction.
Pakviestas
I’ve had a very positive experience…
I’ve had a very positive experience with Trading 212. The app is easy to use, well organised and makes investing simple and accessible. I particularly like the Pie feature, which helps me manage my long-term investments and automate regular contributions. Everything is clear and straightforward, and I’m very happy with the platform so far. Highly recommended!
Pakviestas
Very clear and easy app to use
Very clear and easy app to use . Absolutely no problems so far
Pakviestas
The ease of saving
The experience is great, all information necessary is provided, all account are explained and trading 212 makes saving easy.
Pakviestas
Best app you could possibly use
Best app you could possibly use, I use this app more than any bank. I love it!
Pakviestas
Easy and Efficient
Easy to use with good functionality - very easy to transfer and withdraw with the added benefit of being completely flexible
Pakviestas
Nice experience
It’s really nice to trade with such low fees and I really like that it can be simple but also having pro features
Pakviestas
Free trading platform no monthly fees…
Free trading platform no monthly fees pays interest on cash. What more can you ask for. Trading no longer for millionaires
Pateikiami keli teigiami mūsų klientų atsiliepimai
Mūsų apdovanojimai
