Visi / NASDAQ / Sono Group

Sono Group

Sono Group

Investuok be komisinių

Pirk ir parduok dalines akcijas vos už 1 €

Informacija ir statistika

Dienos intervalas
1 D.−100,00 %
3 MĖN.−100,00 %
1 SAV.−100,00 %
6 MĖN.−100,00 %
1 MĖN.−100,00 %
1 M.−100,00 %
SIMBOLIS
SSM
RINKA
NASDAQ
ISIN
NL0015002AM0

Data

Uždara

Pokytis

Pokytis (%)

Atvira

Didelė

Maža

1,30−0,12−9,23 %1,421,471,18
1,51−0,89−58,94 %2,402,711,47
1,46−0,21−14,38 %1,671,671,41
1,69−0,11−6,51 %1,801,801,62
1,76−0,33−18,75 %2,092,141,76
2,01−0,01−0,5 %2,022,101,91
2,110,062,84 %2,052,201,90
1,97−0,19−9,64 %2,162,161,83
2,30−0,75−32,61 %3,053,142,20
3,070,041,3 %3,033,272,76
3,10−0,43−13,87 %3,533,723,10
3,50−0,81−23,14 %4,314,473,28
4,800,357,29 %4,455,393,75
4,750,9820,63 %3,774,983,67
2,68−0,02−0,75 %2,702,712,64
2,67−0,06−2,25 %2,732,922,67
2,720,072,57 %2,652,812,64
2,64−0,23−8,71 %2,872,872,64
2,81−0,02−0,71 %2,832,912,74
2,840,3110,92 %2,532,862,53
2,740,186,57 %2,562,782,56
2,640,124,55 %2,522,652,35
2,590,051,93 %2,542,592,47
2,56−0,01−0,39 %2,572,572,41
2,620,020,76 %2,602,632,43
2,630,197,22 %2,442,772,42
2,600,103,85 %2,502,622,38
2,50−0,11−4,4 %2,612,672,50
2,73−0,07−2,56 %2,802,972,60
3,050,3310,82 %2,723,452,56
3,590,082,23 %3,513,693,50
3,580,000 %3,583,583,58
3,60−0,32−8,89 %3,923,923,60
3,60−0,05−1,39 %3,653,793,60
3,65−0,12−3,29 %3,773,773,65
3,740,092,41 %3,653,823,65
3,87−0,05−1,29 %3,924,293,75
3,80−0,19−5 %3,994,013,80
4,180,010,24 %4,174,243,82
4,250,163,76 %4,094,363,91
4,160,153,61 %4,014,233,91
4,040,256,19 %3,794,053,79
4,010,215,24 %3,804,153,64
3,750,000 %3,754,103,75
3,710,164,31 %3,553,803,55
3,890,123,08 %3,773,893,63
3,870,000 %3,873,873,77
3,930,030,76 %3,903,953,80
3,89−0,21−5,4 %4,104,513,89
4,150,174,1 %3,984,153,90
4,08−0,27−6,62 %4,354,353,87
4,09−0,24−5,87 %4,334,333,85
4,170,184,32 %3,994,293,99
4,01−0,23−5,74 %4,244,244,01
4,380,255,71 %4,134,413,85
4,350,194,37 %4,164,364,16
4,35−0,02−0,46 %4,374,773,93
4,370,071,6 %4,304,493,90
4,400,102,27 %4,304,514,28
4,27−0,18−4,22 %4,454,703,91
4,310,317,19 %4,004,553,80
3,86−0,05−1,3 %3,913,913,86
3,910,041,02 %3,874,103,70
3,81−0,19−4,99 %4,004,003,81
3,70−0,41−11,08 %4,114,113,70
3,82−0,02−0,52 %3,844,173,72
3,70−0,12−3,24 %3,823,823,70
3,700,020,54 %3,683,743,68
3,71−0,26−7,01 %3,973,973,71
3,970,164,03 %3,813,973,81
4,270,000 %4,274,274,27
3,81−0,49−12,86 %4,304,403,71
4,08−0,11−2,7 %4,194,323,71
4,090,102,44 %3,994,093,91
4,00−0,03−0,75 %4,034,033,92
3,95−0,13−3,29 %4,084,213,95
3,80−0,34−8,95 %4,144,143,80
3,72−0,01−0,27 %3,734,113,72
4,110,276,57 %3,844,293,81
3,85−0,13−3,38 %3,984,003,85
3,79−0,15−3,96 %3,943,943,79
4,220,102,37 %4,124,223,94
3,90−0,15−3,85 %4,054,143,90
4,00−0,19−4,75 %4,194,194,00
4,140,081,93 %4,064,183,81
3,890,092,31 %3,804,703,64
3,80−0,02−0,53 %3,823,823,42
3,61−0,59−16,34 %4,204,213,50
4,390,153,42 %4,244,434,16
4,360,153,44 %4,214,664,04
4,42−0,73−16,52 %5,155,154,42
4,85−1,34−27,63 %6,196,194,68
5,760,061,04 %5,706,565,65
5,930,9315,68 %5,009,154,65
5,78−1,58−27,34 %7,3610,545,40
6,00−0,25−4,17 %6,256,435,71
6,550,000 %6,556,556,55
6,500,000 %6,506,506,50
6,490,446,78 %6,056,495,67
6,40−0,07−1,09 %6,477,006,40
6,500,000 %6,506,506,50
6,500,010,15 %6,496,506,49
6,500,192,92 %6,316,706,31
6,54−0,05−0,76 %6,596,596,54
6,12−0,33−5,39 %6,456,906,12
6,510,010,15 %6,506,556,22
6,00−0,30−5 %6,306,455,85
6,600,101,52 %6,506,706,35
6,270,060,96 %6,216,276,10
6,290,091,43 %6,206,295,99
6,650,000 %6,656,656,65
6,610,406,05 %6,216,616,21
6,140,020,33 %6,126,146,12
6,150,315,04 %5,846,155,84
6,28−0,02−0,32 %6,306,306,28
6,330,030,47 %6,306,356,30
5,97−0,25−4,19 %6,226,225,97
6,000,000 %6,006,006,00
6,500,203,08 %6,306,506,30
6,170,000 %6,176,176,17
6,370,081,26 %6,296,926,29
6,290,091,43 %6,206,556,03
6,24−0,61−9,78 %6,856,906,00
6,90−0,30−4,35 %7,207,206,90
6,900,000 %6,906,906,90
6,90−0,35−5,07 %7,257,256,85
7,23−0,02−0,28 %7,257,257,23
7,400,000 %7,407,407,40
6,90−0,07−1,01 %6,976,976,90
6,94−0,16−2,31 %7,107,106,94
7,190,000 %7,197,197,19
7,07−0,06−0,85 %7,137,137,05
7,260,192,62 %7,077,267,07
7,250,000 %7,257,257,25
7,230,060,83 %7,177,237,05
7,23−0,02−0,28 %7,257,257,05
7,240,192,62 %7,057,247,05
7,050,040,57 %7,017,107,01
7,200,202,78 %7,007,207,00
7,20−0,16−2,22 %7,367,367,02
7,250,000 %7,257,257,25
7,250,152,07 %7,107,297,10
7,400,152,03 %7,257,406,83
7,150,000 %7,157,157,15
7,15−0,35−4,9 %7,507,507,15
7,13−0,12−1,68 %7,257,257,13
7,000,000 %7,007,106,76
6,77−0,01−0,15 %6,786,786,77
6,91−0,34−4,92 %7,257,296,89
7,180,081,11 %7,107,197,10
7,120,020,28 %7,107,456,72
7,030,233,27 %6,807,036,80
7,390,212,84 %7,187,397,18
7,00−0,49−7 %7,497,496,74
6,71−0,03−0,45 %6,747,006,71
7,120,000 %7,127,127,12
7,130,436,03 %6,707,136,70
7,45−0,05−0,67 %7,507,817,31
7,300,202,74 %7,107,307,10
6,990,020,29 %6,976,996,97
6,75−0,52−7,7 %7,277,276,75
7,20−0,24−3,33 %7,447,617,20
7,200,456,25 %6,757,206,69
7,000,253,57 %6,757,006,75
7,000,294,14 %6,717,006,71
7,08−0,06−0,85 %7,147,147,08
7,250,000 %7,257,257,25
7,250,263,59 %6,997,256,90
7,210,111,53 %7,108,307,00
7,280,182,47 %7,107,287,10
7,00−0,05−0,71 %7,057,057,00
7,210,212,91 %7,007,217,00
7,000,608,57 %6,407,586,38
6,780,040,59 %6,747,126,60
6,820,202,93 %6,627,116,30
6,730,233,42 %6,507,276,39
6,560,010,15 %6,556,946,55
6,36−0,51−8,02 %6,876,886,36
6,910,415,93 %6,506,916,50
6,450,203,1 %6,256,536,25
6,25−0,35−5,6 %6,606,606,25
6,600,101,52 %6,506,706,25
6,600,233,48 %6,376,606,13
6,85−0,05−0,73 %6,906,906,85
6,860,243,5 %6,626,866,55
6,60−0,08−1,21 %6,686,686,60
6,860,182,62 %6,686,866,68
6,860,365,25 %6,506,866,50
6,520,060,92 %6,466,526,37
6,40−0,03−0,47 %6,436,436,18
6,460,416,35 %6,056,506,05
6,510,233,53 %6,286,516,27
6,760,487,1 %6,286,906,11
6,00−0,71−11,83 %6,716,756,00
6,940,000 %6,946,946,94
6,970,517,32 %6,466,976,46
6,51−0,04−0,61 %6,556,706,45
6,73−0,19−2,82 %6,926,926,38
6,50−0,11−1,69 %6,616,616,50
6,520,192,91 %6,336,796,19
6,20−0,78−12,58 %6,986,986,20
6,880,527,56 %6,367,006,00
6,880,000 %6,887,006,50
6,920,8111,71 %6,117,005,73
5,520,020,36 %5,505,725,49
5,68−0,28−4,93 %5,965,965,67
5,60−0,40−7,14 %6,006,145,34
6,23−0,77−12,36 %7,007,346,23
7,020,020,28 %7,007,027,00
7,03−0,16−2,28 %7,197,196,74
7,30−0,70−9,59 %8,008,377,30
8,15−0,07−0,86 %8,228,618,00
8,46−0,64−7,57 %9,109,108,20
9,100,879,56 %8,239,108,23
8,50−0,18−2,12 %8,688,688,50
8,680,171,96 %8,518,688,51
8,68−0,16−1,84 %8,848,848,66
8,31−0,35−4,21 %8,668,718,31
8,280,030,36 %8,258,538,25
8,76−0,42−4,79 %9,189,188,73
9,23−0,15−1,63 %9,389,388,94
8,990,232,56 %8,769,008,75
9,300,414,41 %8,899,498,89
9,040,000 %9,049,049,04
9,140,313,39 %8,839,508,83
8,710,080,92 %8,638,978,63
8,700,040,46 %8,669,208,65
8,760,323,65 %8,449,138,40
8,860,364,06 %8,509,038,41
8,830,131,47 %8,709,018,40
8,55−0,35−4,09 %8,908,908,32
8,600,566,51 %8,048,607,99
8,650,475,43 %8,188,727,81
8,19−0,14−1,71 %8,338,458,09
8,00−0,33−4,13 %8,338,507,86
8,03−0,22−2,74 %8,259,007,79
8,350,516,11 %7,848,477,75
8,19−0,39−4,76 %8,588,837,80
8,550,212,46 %8,348,698,34
8,70−0,54−6,21 %9,249,248,50
9,00−0,30−3,33 %9,309,758,80
9,500,181,89 %9,329,809,26
9,64−0,07−0,73 %9,719,999,12
10,011,5415,38 %8,4710,468,47
8,92−0,07−0,78 %8,999,398,46
9,24−0,08−0,87 %9,329,448,77
9,711,2713,08 %8,4410,628,34
8,710,283,21 %8,438,948,43
9,000,738,11 %8,279,228,27
9,41−0,59−6,27 %10,0010,239,41
11,040,686,16 %10,3611,659,24
14,47−7,53−52,04 %22,0027,7211,46
8,782,7431,21 %6,049,025,97
5,970,457,54 %5,525,995,52
5,410,010,18 %5,405,415,40
5,520,000 %5,525,525,52
5,270,050,95 %5,225,275,22
5,25−0,01−0,19 %5,265,535,21
5,20−0,27−5,19 %5,475,475,20
6,020,538,8 %5,496,025,49
5,98−0,03−0,5 %6,016,015,98
5,45−0,01−0,18 %5,465,465,45
5,490,000 %5,495,495,49
5,970,477,87 %5,505,975,50
5,520,050,91 %5,475,995,47
5,520,040,72 %5,485,535,48
7,471,9425,97 %5,537,475,43
5,520,000 %5,526,485,46
5,54−0,03−0,54 %5,575,595,54
5,52−0,51−9,24 %6,036,035,49
6,470,507,73 %5,976,535,97
5,970,000 %5,975,975,97
5,99−0,04−0,67 %6,036,035,97
5,98−0,11−1,84 %6,096,125,98
6,320,193,01 %6,136,335,99
6,270,6410,21 %5,636,275,63
5,57−0,17−3,05 %5,745,775,57
5,85−0,01−0,17 %5,866,005,81
6,01−0,29−4,83 %6,306,305,85
6,30−0,30−4,76 %6,606,606,30
6,01−0,21−3,49 %6,226,516,01
6,24−0,02−0,32 %6,266,266,24
6,280,020,32 %6,266,286,24
6,270,294,63 %5,986,535,98
6,48−0,10−1,54 %6,586,586,01
6,97−0,05−0,72 %7,027,026,01
5,98−0,30−5,02 %6,287,745,98
6,22−1,61−25,88 %7,837,836,22
8,210,597,19 %7,628,217,61
7,530,314,12 %7,227,536,99
6,97−0,06−0,86 %7,037,036,97
6,73−0,29−4,31 %7,027,026,73
6,420,000 %6,426,426,42
7,370,050,68 %7,327,376,23
7,230,263,6 %6,977,236,97
7,030,000 %7,037,037,03
7,530,020,27 %7,517,537,47
6,59−2,44−37,03 %9,039,036,59
9,870,040,41 %9,8310,039,82
8,26−1,33−16,1 %9,599,778,26
9,270,010,11 %9,269,279,22
9,491,0811,38 %8,419,497,98
8,021,7421,7 %6,288,046,28
6,530,040,61 %6,496,536,49
7,180,000 %7,187,187,18
6,47−0,01−0,15 %6,488,016,47
6,83−0,35−5,12 %7,187,223,99
10,00−0,69−6,9 %10,6910,699,97
10,25−0,23−2,24 %10,4810,4810,23
10,530,020,19 %10,5110,7810,47
10,08−0,04−0,4 %10,1210,1310,08
10,130,050,49 %10,0810,1410,08
10,11−0,11−1,09 %10,2210,2210,07
10,03−0,29−2,89 %10,3210,3210,03
10,920,353,21 %10,5710,9210,57
10,510,030,29 %10,4810,5310,47
10,530,100,95 %10,4310,5710,43
10,980,504,55 %10,4810,9810,48
10,520,212 %10,3110,5410,27
10,050,020,2 %10,0311,9810,03
9,32−0,02−0,21 %9,349,369,30
9,321,0611,37 %8,269,388,26
8,330,010,12 %8,328,348,27
9,780,050,51 %9,739,787,98
11,21−0,11−0,98 %11,3211,3311,21
11,330,000 %11,3312,2611,27
11,280,060,53 %11,2212,9211,22
12,53−0,45−3,59 %12,9813,4811,23
12,992,5219,4 %10,4714,0310,47
10,271,019,83 %9,2611,539,22
10,021,5014,97 %8,5210,497,74
8,970,9510,59 %8,0210,017,52
9,034,8653,82 %4,179,034,17
8,022,0125,06 %6,019,486,01
8,023,0437,91 %4,988,034,98
7,171,1015,34 %6,078,026,07
5,971,6928,31 %4,288,023,97
4,780,000 %4,784,784,78
4,72−0,01−0,21 %4,734,774,72
4,99−0,50−10,02 %5,495,494,99
5,521,2622,83 %4,265,524,24
4,280,000 %4,284,284,28
4,19−0,07−1,67 %4,264,264,19
4,010,030,75 %3,984,013,97
4,760,000 %4,764,764,76
4,230,102,36 %4,134,274,13
4,12−0,10−2,43 %4,224,223,99
4,08−0,03−0,74 %4,114,134,08
4,090,122,93 %3,974,493,97
5,35−0,26−4,86 %5,615,633,99
5,63−0,20−3,55 %5,835,895,57
5,830,7012,01 %5,135,885,13
5,85−0,18−3,08 %6,036,035,85
5,980,000 %5,985,985,98
7,20−0,83−11,53 %8,038,706,70
7,280,040,55 %7,247,287,24
6,97−0,04−0,57 %7,019,586,97
8,982,2024,5 %6,7810,986,78
6,470,507,73 %5,976,475,97
7,97−0,05−0,63 %8,028,037,97
9,724,6948,25 %5,039,725,03
6,032,3038,14 %3,736,033,71
3,300,000 %3,303,303,30
3,80−0,21−5,53 %4,014,033,20
3,99−0,03−0,75 %4,024,033,97

Susijusios diskusijos

amith1990

prieš 4 dienas

gambling😴

german company guys not american nfa

SteadyGrower

prieš 4 dienas

Gamble

Gamble

Bozzer03

prieš 4 dienas

Morning nicley

Morning nicley

Prayers

prieš 4 dienas

Again?

Again?

Prayers

prieš 3 savaites

Just so @Charlie121 know there acc have been ppl here since before today

Just so @Charlie121 know there acc have been ppl here since before today

Charlie121

prieš 3 savaites

Pointless threads

This is what I mean everyone chatting on the wrong stocks following the crowds instead of hunting out the patterns yourself No one’s been here all day and it’s now flying always watch stocks for continuation always more than one way to skin a cat my friends

lolllllllll

prieš 3 savaites

new order book

new order book

lolllllllll

prieš 3 savaites

new order book

new order book

lolllllllll

prieš 3 savaites

order book

order book

Jack02032019

prieš 3 savaites

Lets see what this week brings ….

Huge government & defence contracts • “Defense Contracts Save Service Stream from Telecom Slump” marketscreen... • These contracts are large, long-term, and high-margin — exactly the kind of revenue investors love 🔥 2. AU$144 million Transport Victoria maintenance contract • “Service Stream Secures AU$144 Million of Maintenance Contracts From Transport for Victoria” marketscreen... • A contract of this size often triggers institutional buying 🔥 3. Strong FY26 earnings 🔥 • “Service Stream FY26 Adjusted Earnings, Revenue Up” marketscreen... • Revenue and adjusted earnings rising → investors re-rate the stock higher. 4. Acquisition of RIE Group (high‑voltage electrical business) • Completed July 30. marketscreen... • Expands SSM into higher-value infrastructure work. 5. Insider buying & stake increases 🔥 • Pinnacle Investment Management raised its stake. marketscreen... • Insider/institutional buying is a strong bullish signal 🔥 6. Analyst upgrades • RBC, Ord Minnett, and Macquarie all upgraded SSM. marketscreen... • Upgrades often trigger algorithmic and fund buying. What this means for the price action These catalysts create a perfect storm for a spike 🔥 • Big contracts → guaranteed future revenue • Strong earnings → confidence in management • Acquisitions → growth story • Analyst upgrades → more buyers • Institutional buying → momentum

Šiame puslapyje gali būti bendruomenės sukurto turinio, už kurį „Trading 212“ neatsako. Visada atlik savo tyrimą. „Trading 212“ teikia tik vykdymo paslaugą, bet neteikia investavimo konsultacijų ar portfelio valdymo paslaugų.

Investavimas be komisinių visiems

Pirk ir parduok Sono Group NV −0,21 $ (13,91 %) ir daugiau nei 13 000 pasaulinių vertybinių popierių ir ETF

Gali būti taikomi kiti mokesčiai. Žr. mūsų sąlygas ir mokesčius.

Peržiūrėk mūsų sąlygas ir mokesčius čia

phone

Įsigyk vertybinių popierių iškart

Pasirink mėgstamiausią įmonę

Pasirink, kiek investuoti

Gauk akcijų per kelias sekundes

Turto kaupimas – įprotis.
Automatizuokite jį naudodami Pies.

Investuok į paruoštus arba susikurk savo investicijų rinkinius, pasirinkdamas iš daugybės vertybinių popierių ir ETF

Sužinok daugiau

Sužinok daugiau

Žiūrėti vaizdo įrašą

Turėk net brangiausių akcijų, tokių kaip „Google“, „Amazon“ ir „Apple“

Žiūrėti vaizdo įrašą

Peržiūrėk visas prekybos priemones

Pagalba visą parą

29 sekundžių vidutinis atsako laikas

Pradėk kaupti turtą jau dabar

Prisijunk prie daugiau nei 5 mln. naudotojų

Atsisiųsti programėlę

Atidaryti sąskaitą

Atsisiųsk mobiliąją programėlę

qr-code

Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.

Puiku

Įvertinta 4,6/5, remiantis 103 404 atsiliepimais apie

Trustpilot

Įvertinta 4,6/5, remiantis 103 404 atsiliepimais apie

Trustpilot

Pakviestas

Great app

Great app. Highly recommend it

Pakviestas

Simples

Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.

Pakviestas

Easy to use and offers clear and up to…

Easy to use and offers clear and up to date information

Pakviestas

Easy process

Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.

Pakviestas

Love using Trading 212

Love using Trading 212. Very easy, very quick, very intuitive.

Pakviestas

Excellent rate of interest

Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.

Pakviestas

Easy to use

Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?

Pakviestas

Easy ID checker

I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.

Pakviestas

Easy to use and great interest

Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.

Pakviestas

All good so far

All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.

Pakviestas

Fantastic app

Fantastic app, really simple to use

Pakviestas

Super easy investing

Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.

Pakviestas

Great interest

The App is good and can manage my funds very easily

Pakviestas

Excellent service

Easy to use Excellent service

Pakviestas

Easy to deposit money straight from my…

Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .

Pakviestas

Excellent investment platform with all…

Excellent investment platform with all transactions processed in lightning quick time

Pakviestas

Easy and quick!

Easy and quick to withdraw and deposit money and good interest rates.

Pakviestas

Easy user interface and simple graphics…

Easy user interface and simple graphics plus to the minute price action and useful search feature

Pakviestas

Trading 212 email change

Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.

Pakviestas

Good App

Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.

Pateikiami keli teigiami mūsų klientų atsiliepimai

Mūsų apdovanojimai

Dažniausiai užduodami klausimai

Kokia yra Sono Group akcijos kaina?

Dabartinė Sono Group kaina yra 1,3 $.

Koks yra Sono Group52 savaičių maksimumas?

52 savaičių maksimumas Sono Group yra 10,54 $.

Koks yra Sono Group 52 savaičių žemiausias lygis?

52 savaičių žemiausias Sono Group kursas yra 1,18 $.

Koks yra Sono Group savaitės rezultatas?

Per pastarąją savaitę Sono Group kaina pasikeitė −38,39 %.

Koks yra Sono Group mėnesio našumas?

Per pastarąjį mėnesį Sono Group kaina pasikeitė −49,22 %.

Koks yra Sono Group 3 mėnesių rezultatas?

Per pastaruosius tris mėnesius Sono Group kaina pasikeitė −66,75 %.

Koks yra Sono Group 6 mėnesių rezultatas?

Per pastaruosius šešis mėnesius Sono Group kaina pasikeitė −81,16 %.

Koks yra Sono Groupmetinis našumas?

Per pastaruosius metus Sono Group kaina pasikeitė −86,51 %.