1 D.
1 SAV.
1 MĖN.
3 MĖN.
1 M.
MAKS.
Truxton
TRUX
Truxton
Investuok be komisinių
Pirk ir parduok dalines akcijas vos už 1 €
Data
Uždara
Pokytis
Pokytis (%)
Atvira
Didelė
Maža
25,09−0,04−0,16 %25,1325,1425,09
25,330,000 %25,3325,3325,33
25,420,401,57 %25,0225,4225,02
25,02−0,19−0,76 %25,2125,2124,97
25,14−0,15−0,6 %25,2925,3325,14
25,68−0,13−0,51 %25,8125,8125,47
25,920,000 %25,9225,9225,92
26,09−0,03−0,11 %26,1226,1226,09
26,47−0,25−0,94 %26,7226,7226,47
26,470,200,76 %26,2726,5526,27
26,23−0,04−0,15 %26,2726,3926,21
26,720,742,77 %25,9827,0225,97
26,511,234,64 %25,2826,5125,28
26,030,000 %26,0326,0326,03
25,28−0,10−0,4 %25,3825,3825,28
25,320,000 %25,3225,3225,32
25,330,010,04 %25,3225,3325,32
25,750,000 %25,7525,7525,75
25,49−0,14−0,55 %25,6325,6325,49
25,740,220,85 %25,5225,7425,51
25,990,230,88 %25,7626,0025,76
25,990,000 %25,9925,9925,99
25,250,000 %25,2525,2525,25
25,990,000 %25,9925,9925,99
25,680,431,67 %25,2525,6825,25
25,500,070,27 %25,4325,5025,43
25,350,110,43 %25,2425,4425,12
25,430,000 %25,4325,4525,43
25,38−0,05−0,2 %25,4325,4325,38
25,310,000 %25,3125,3125,31
25,800,000 %25,8025,8025,80
25,010,000 %25,0125,0125,01
25,27−0,01−0,04 %25,2825,2825,27
25,300,000 %25,3025,3025,30
25,300,060,24 %25,2425,3125,24
25,26−0,50−1,98 %25,7625,7625,25
25,00−0,01−0,04 %25,0125,0125,00
25,450,000 %25,4525,4525,45
24,750,000 %24,7524,7524,75
24,760,020,08 %24,7424,7624,32
24,740,712,87 %24,0324,7624,03
24,310,000 %24,3124,3124,31
24,290,040,16 %24,2524,2924,25
24,300,030,12 %24,2724,3024,27
24,250,000 %24,2524,2524,25
24,240,170,7 %24,0724,2624,06
24,070,000 %24,0724,0724,07
24,130,180,75 %23,9524,1323,80
23,980,000 %23,9823,9823,96
24,000,000 %24,0024,0123,99
24,260,020,08 %24,2424,2624,24
24,490,000 %24,4924,4924,49
24,370,120,49 %24,2524,3724,25
24,670,000 %24,6724,6724,67
25,000,000 %25,0025,0025,00
24,260,000 %24,2624,2624,26
24,250,311,28 %23,9424,2523,53
24,76−0,23−0,93 %24,9925,0124,76
25,491,495,85 %24,0025,4924,00
24,01−0,79−3,29 %24,8024,8024,01
25,010,140,56 %24,8725,0124,87
24,991,224,88 %23,7725,0123,77
25,240,391,55 %24,8525,2424,84
24,88−0,05−0,2 %24,9324,9424,88
24,870,000 %24,8724,8724,87
24,760,502,02 %24,2625,6624,26
24,000,000 %24,0024,0023,99
23,500,000 %23,5023,5123,50
23,750,000 %23,7523,7523,75
23,300,000 %23,3023,3023,30
23,130,130,56 %23,0023,1323,00
23,250,070,3 %23,1823,3023,18
23,250,672,88 %22,5823,2522,58
23,000,010,04 %22,9923,0022,99
22,50−0,25−1,11 %22,7522,7622,50
23,140,000 %23,1423,1423,14
21,76−0,43−1,98 %22,1922,1921,76
21,580,010,05 %21,5721,5821,57
21,510,020,09 %21,4921,5121,49
21,32−0,18−0,84 %21,5021,5021,32
21,87−0,13−0,59 %22,0022,0121,87
21,440,010,05 %21,4321,4421,43
21,37−0,01−0,05 %21,3821,3821,37
21,440,000 %21,4421,4421,44
21,260,000 %21,2621,2621,26
20,990,000 %20,9920,9920,99
21,240,000 %21,2421,2421,24
20,99−0,27−1,29 %21,2621,2620,99
21,00−0,24−1,14 %21,2421,2421,00
21,260,000 %21,2621,2621,26
21,760,010,05 %21,7521,7621,75
20,99−0,26−1,24 %21,2521,7520,99
21,010,010,05 %21,0021,0120,99
20,94−0,06−0,29 %21,0021,0020,94
21,060,000 %21,0621,0721,01
21,06−0,01−0,05 %21,0721,0721,06
21,180,000 %21,1821,1821,18
21,49−0,02−0,09 %21,5121,5121,49
21,27−0,11−0,52 %21,3821,3821,26
21,380,000 %21,3821,3821,38
21,380,000 %21,3821,4021,38
21,75−0,01−0,05 %21,7621,7621,74
21,31−0,51−2,39 %21,8221,8221,31
21,750,020,09 %21,7321,7521,73
21,34−0,41−1,92 %21,7521,7621,33
21,370,060,28 %21,3121,5121,30
21,740,170,78 %21,5721,7421,31
21,50−0,26−1,21 %21,7621,8821,50
22,010,572,59 %21,4422,0121,44
21,44−0,31−1,45 %21,7521,7521,43
21,750,120,55 %21,6321,8721,49
21,50−0,32−1,49 %21,8221,8221,50
22,120,311,4 %21,8122,2521,81
21,630,070,32 %21,5621,6321,55
21,510,381,77 %21,1321,5621,13
20,91−0,22−1,05 %21,1321,1320,91
21,130,130,62 %21,0021,1321,00
21,000,000 %21,0021,0021,00
20,990,000 %20,9920,9920,99
20,630,010,05 %20,6220,6320,62
21,240,241,13 %21,0021,2421,00
21,110,361,71 %20,7521,1120,58
20,75−0,12−0,58 %20,8720,8720,75
21,120,000 %21,1221,1321,12
21,120,100,47 %21,0221,1320,79
21,13−0,20−0,95 %21,3321,3321,13
21,43−0,08−0,37 %21,5121,5121,27
21,760,000 %21,7621,7621,76
21,870,000 %21,8721,8721,87
22,000,371,68 %21,6322,0021,63
22,130,000 %22,1322,1322,13
21,920,452,05 %21,4721,9221,47
21,470,221,02 %21,2521,5121,25
20,75−0,73−3,52 %21,4821,5020,75
21,510,251,16 %21,2621,5121,26
21,000,502,38 %20,5021,0020,50
20,35−0,38−1,87 %20,7320,7820,35
21,20−0,08−0,38 %21,2821,2821,20
21,250,000 %21,2521,2521,25
20,620,000 %20,6220,6220,62
20,740,000 %20,7420,7420,74
20,76−0,03−0,14 %20,7920,9020,76
20,750,000 %20,7520,9020,75
20,760,020,1 %20,7420,7620,74
20,910,000 %20,9120,9120,91
20,510,000 %20,5120,5120,01
20,280,000 %20,2820,2820,28
20,000,120,6 %19,8820,0019,88
19,75−0,13−0,66 %19,8819,8819,75
20,240,000 %20,2420,2420,24
19,88−0,50−2,52 %20,3820,3819,88
20,380,371,82 %20,0120,3820,01
20,01−0,12−0,6 %20,1320,1320,00
20,440,000 %20,4420,4420,44
20,11−0,13−0,65 %20,2420,2520,11
20,250,000 %20,2520,2520,25
20,080,000 %20,0820,0820,08
20,260,000 %20,2620,2620,26
20,48−0,01−0,05 %20,4920,4920,48
20,08−0,19−0,95 %20,2720,2720,07
20,310,000 %20,3120,3120,31
20,510,000 %20,5120,5120,51
20,380,000 %20,3820,3820,38
20,37−0,39−1,91 %20,7620,7620,37
20,44−0,05−0,24 %20,4921,2520,44
20,270,020,1 %20,2520,2720,25
20,270,000 %20,2720,2720,27
20,280,000 %20,2820,2820,28
20,000,000 %20,0020,0020,00
19,990,000 %19,9919,9919,99
20,120,120,6 %20,0020,1220,00
20,00−0,19−0,95 %20,1920,2619,50
20,51−0,25−1,22 %20,7620,7620,50
20,500,000 %20,5020,5020,50
20,510,120,59 %20,3920,5120,39
20,340,000 %20,3420,3420,34
20,240,000 %20,2420,2520,24
20,010,000 %20,0120,0120,01
20,350,000 %20,3520,3520,35
20,000,000 %20,0020,0020,00
20,010,000 %20,0120,0120,01
20,000,000 %20,0020,0020,00
20,00−0,01−0,05 %20,0120,0120,00
20,000,000 %20,0020,0020,00
20,01−0,15−0,75 %20,1620,1620,01
20,28−0,01−0,05 %20,2920,2920,25
20,380,090,44 %20,2920,3820,29
20,490,000 %20,4920,4920,49
20,500,200,98 %20,3020,5020,28
20,510,000 %20,5120,5120,51
20,49−0,12−0,59 %20,6120,6120,46
20,490,000 %20,4920,5020,26
20,15−0,17−0,84 %20,3220,3220,15
20,370,000 %20,3720,3720,37
20,19−0,33−1,63 %20,5220,5220,18
20,50−0,01−0,05 %20,5120,5120,50
20,220,000 %20,2220,2220,22
20,260,010,05 %20,2520,2620,25
20,350,000 %20,3520,3520,35
20,350,000 %20,3520,3520,35
20,330,000 %20,3320,3320,33
20,21−0,10−0,49 %20,3120,3120,21
20,500,000 %20,5020,5020,50
21,120,874,12 %20,2521,1220,25
20,820,000 %20,8220,8220,82
20,750,261,25 %20,4920,7520,37
20,15−0,11−0,55 %20,2620,2620,15
20,25−0,01−0,05 %20,2620,2620,25
20,250,231,14 %20,0220,2520,02
20,010,010,05 %20,0020,1219,99
19,93−0,07−0,35 %20,0020,2519,93
20,00−0,01−0,05 %20,0120,0120,00
19,870,000 %19,8719,8719,87
19,990,000 %19,9919,9919,99
20,010,010,05 %20,0020,0120,00
20,500,281,37 %20,2220,7120,00
20,18−0,01−0,05 %20,1920,1920,18
20,03−0,02−0,1 %20,0520,0520,03
19,870,000 %19,8719,8719,87
19,62−0,01−0,05 %19,6319,6319,62
19,570,070,36 %19,5019,5719,50
19,700,000 %19,7019,7019,70
19,750,000 %19,7519,7519,75
19,750,000 %19,7519,7519,75
19,510,000 %19,5119,5119,51
19,50−0,16−0,82 %19,6619,6819,50
19,690,000 %19,6919,6919,69
19,630,000 %19,6319,6319,63
19,500,130,67 %19,3719,5019,37
18,820,000 %18,8218,8218,82
19,060,000 %19,0619,0619,06
19,000,000 %19,0019,0019,00
19,750,753,8 %19,0019,7519,00
18,990,452,37 %18,5418,9918,54
18,510,000 %18,5118,5118,51
18,820,000 %18,8218,8218,82
18,810,000 %18,8118,8118,81
18,50−0,01−0,05 %18,5118,5118,50
18,510,010,05 %18,5018,5118,50
18,38−0,12−0,65 %18,5018,5118,38
18,500,130,7 %18,3718,5018,37
18,51−0,23−1,24 %18,7418,7418,37
18,880,000 %18,8818,8818,88
19,060,000 %19,0619,0619,06
19,260,010,05 %19,2519,7519,25
18,930,180,95 %18,7518,9318,75
18,74−0,02−0,11 %18,7618,7618,74
18,50−0,05−0,27 %18,5518,8818,50
18,560,000 %18,5618,5618,56
18,000,000 %18,0018,0018,00
18,02−0,15−0,83 %18,1718,1718,02
18,370,010,05 %18,3618,3718,36
18,370,000 %18,3718,3718,37
18,370,000 %18,3718,3718,37
18,07−0,07−0,39 %18,1418,1418,07
18,500,744 %17,7618,5017,67
17,63−0,31−1,76 %17,9418,0017,63
18,120,000 %18,1218,1218,12
18,49−0,01−0,05 %18,5018,5017,94
18,510,040,22 %18,4718,5118,47
18,500,000 %18,5018,5018,50
18,300,050,27 %18,2518,3018,07
18,24−0,27−1,48 %18,5118,5118,24
18,500,251,35 %18,2518,5018,25
18,49−0,01−0,05 %18,5018,5018,49
18,500,100,54 %18,4018,5018,40
18,450,150,81 %18,3018,4518,30
18,50−0,24−1,3 %18,7418,7418,50
18,750,000 %18,7518,7518,75
18,750,010,05 %18,7418,7618,74
19,32−0,31−1,6 %19,6319,6319,31
20,260,010,05 %20,2520,2620,25
19,99−0,01−0,05 %20,0020,0019,99
20,620,673,25 %19,9520,6219,57
20,630,000 %20,6320,6320,63
20,620,623,01 %20,0020,6220,00
19,760,000 %19,7619,8819,76
20,630,633,05 %20,0020,6319,62
20,000,000 %20,0020,0020,00
19,990,000 %19,9919,9919,99
20,00−0,38−1,9 %20,3820,3820,00
19,75−0,01−0,05 %19,7619,7619,75
20,310,000 %20,3120,3120,31
20,000,190,95 %19,8120,0019,81
19,250,000 %19,2519,2519,25
19,800,000 %19,8019,8019,80
19,620,010,05 %19,6119,6219,61
19,610,000 %19,6119,6119,61
19,12−0,49−2,56 %19,6119,6119,12
19,00−0,01−0,05 %19,0119,0119,00
18,930,170,9 %18,7618,9318,76
18,750,100,53 %18,6518,7518,65
18,43−0,27−1,47 %18,7018,7018,43
18,630,000 %18,6318,6318,63
18,510,000 %18,5118,5118,51
18,680,000 %18,6818,6818,68
18,510,000 %18,5118,5118,49
18,250,000 %18,2518,2518,25
18,01−0,49−2,72 %18,5018,5018,00
18,500,000 %18,5018,5018,50
18,250,000 %18,2518,2518,25
18,250,000 %18,2518,2518,25
18,250,000 %18,2518,2518,25
18,25−0,20−1,1 %18,4518,4518,25
18,440,000 %18,4418,4418,44
18,430,000 %18,4318,4318,43
18,50−0,43−2,32 %18,9318,9318,50
18,940,000 %18,9418,9418,94
18,81−0,01−0,05 %18,8218,8218,81
18,820,000 %18,8218,8218,82
18,750,000 %18,7518,7518,75
18,730,000 %18,7318,7318,73
18,500,000 %18,5018,5018,50
18,400,000 %18,4018,4018,40
18,730,000 %18,7318,7318,73
18,500,010,05 %18,4918,5118,49
18,250,000 %18,2518,2518,25
18,500,251,35 %18,2518,5018,25
18,260,010,05 %18,2518,2618,25
18,260,070,38 %18,1918,2618,19
18,250,070,38 %18,1818,2518,18
18,250,130,71 %18,1218,7618,12
18,07−0,06−0,33 %18,1318,1318,07
18,000,010,06 %17,9918,0117,79
18,01−0,12−0,67 %18,1318,1318,01
17,87−0,01−0,06 %17,8817,8817,87
18,380,000 %18,3818,3818,38
17,79−0,01−0,06 %17,8018,0017,79
18,000,000 %18,0018,0018,00
18,380,010,05 %18,3718,3817,88
18,380,000 %18,3818,3818,38
18,380,010,05 %18,3718,3818,37
18,380,201,09 %18,1818,3818,18
18,380,000 %18,3818,3818,38
18,010,130,72 %17,8818,2417,88
17,870,000 %17,8717,8717,87
17,87−0,12−0,67 %17,9917,9917,87
18,000,000 %18,0018,0018,00
18,000,000 %18,0018,0018,00
18,010,000 %18,0118,0118,01
17,74−0,03−0,17 %17,7717,7717,74
17,810,060,34 %17,7517,8217,75
17,660,000 %17,6617,6617,66
17,810,000 %17,8117,8117,81
17,680,000 %17,6817,6817,68
17,760,000 %17,7617,7617,76
17,750,221,24 %17,5317,7617,53
17,49−0,27−1,54 %17,7617,7617,49
17,47−0,01−0,06 %17,4817,4817,47
17,480,472,69 %17,0117,4817,01
17,00−0,51−3 %17,5117,5117,00
17,49−0,02−0,11 %17,5117,5117,49
17,510,000 %17,5117,5117,51
17,510,030,17 %17,4817,5117,23
17,160,030,17 %17,1317,4917,13
17,870,000 %17,8717,8717,50
17,871,186,6 %16,6917,8716,69
16,570,060,36 %16,5116,5716,51
16,500,070,42 %16,4316,5016,37
16,880,000 %16,8816,8816,88
16,370,000 %16,3716,3716,37
17,250,000 %17,2517,2517,25
16,820,060,36 %16,7616,8216,76
16,370,000 %16,3716,3816,37
16,190,000 %16,1916,1916,19
Susijusios finansinės priemonės
Investavimas be komisinių visiems
Pirk ir parduok Truxton Corp −0,05 $ (0,2 %) ir daugiau nei 13 000 pasaulinių vertybinių popierių ir ETFGali būti taikomi kiti mokesčiai. Žr. mūsų sąlygas ir mokesčius.
Peržiūrėk mūsų sąlygas ir mokesčius čia
Įsigyk vertybinių popierių iškart
Turto kaupimas – įprotis.
Automatizuokite jį naudodami Pies.
Investuok į paruoštus arba susikurk savo investicijų rinkinius, pasirinkdamas iš daugybės vertybinių popierių ir ETF
Turėk net brangiausių akcijų, tokių kaip „Google“, „Amazon“ ir „Apple“
„Euronext“
Paryžius
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londono vertybinių popierių birža
„Euronext Lisbon“
„Euronext“
Paryžius
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londono vertybinių popierių birža
„Euronext Lisbon“
Pagalba visą parą
29 sekundžių vidutinis atsako laikas
Pradėk kaupti turtą jau dabar
Prisijunk prie daugiau nei 5 mln. naudotojų
Atsisiųsk mobiliąją programėlę
Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.
Puiku
Įvertinta 4,6/5, remiantis 103 513 atsiliepimais apie
Trustpilot
Įvertinta 4,6/5, remiantis 103 513 atsiliepimais apie
Trustpilot
Pakviestas
Easy and simple to use
Easy and clear to use interface. Good rates. Easy to drop in and withdraw money.
Pakviestas
App so easy to use and understand
App so easy to use and understand. Can check daily, watch my savings grow
Pakviestas
For savings
I currently only use this platform for steady interest growth. The software is rock solid. Retrieving cash is seamless and quick.
Pakviestas
Really easy to use
Really easy to use. Great Offers on interest with lots of different options.
Pakviestas
Nice to see how I am gaining money…
Nice to see how I am gaining money rather than loosing it. Easy to navigate my account
Pakviestas
A nice graphical interface
A nice graphical interface, easy use, I have recommended this app to others for the simplicity of using the app
Pakviestas
Very easy app to use.
Very easy app to use. Good customer service. Good layout. All different groups.
Pakviestas
Easy to use and pays decent interest on…
Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?
Pakviestas
Excellent app
Excellent app. Great savings account interest rate.
Pakviestas
So easy to use especially the pies.
So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.
Pakviestas
Easy to use app and I’m making money
Easy to use app and I’m making money ! What’s not like
Pakviestas
Good experience
I like knowing that I am making interest daily. I like the easiness of the app. Thanks!
Pakviestas
The experience it s one of the best.
The experience it s one of the best.The trading 212 app made me to improve my investment decisions
Pakviestas
Easy investment
I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212
Pakviestas
I searched for best ISA interest rates…
I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊
Pakviestas
Really easy to use
Really easy to use, especially as someone just starting out with investing.
Pakviestas
Great trading platform
Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.
Pakviestas
As a Fist time investor
As a Fist time investor, very helpful, very understanding and lots of help and a device
Pakviestas
I have 7 different broker apps
I have 7 different broker apps, and Trading 212 is the best!
Pakviestas
Very easy to use and navigate the…
Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.
Pateikiami keli teigiami mūsų klientų atsiliepimai
Mūsų apdovanojimai
