Just a little faith (discount day for me)
Raz786
vakar
Take-Two Interactive Software
TTWO
Take-Two Interactive Software
Investuok be komisinių
Pirk ir parduok dalines akcijas vos už 1 €
Data
Uždara
Pokytis
Pokytis (%)
Atvira
Didelė
Maža
217,350,280,13 %217,07220,73216,41
215,80−4,08−1,89 %219,88220,79214,29
222,380,120,05 %222,26223,82217,36
226,98−1,02−0,45 %228,00231,02223,95
224,165,902,63 %218,26227,77217,85
217,87−1,80−0,83 %219,67221,48216,32
218,460,490,22 %217,97224,11216,40
220,67−5,23−2,37 %225,90230,64220,49
227,55−16,19−7,11 %243,74246,74220,59
238,081,780,75 %236,30241,91236,10
236,620,520,22 %236,10237,29233,13
238,14−2,26−0,95 %240,40242,16235,90
242,168,813,64 %233,35244,12231,96
242,44−1,33−0,55 %243,77246,07240,29
242,412,911,2 %239,50246,06236,50
226,992,080,92 %224,91228,94221,87
225,991,630,72 %224,36228,79221,70
221,470,470,21 %221,00224,92219,04
220,45−2,19−0,99 %222,64222,98219,71
223,50−1,56−0,7 %225,06227,02222,20
222,000,990,45 %221,01225,14218,70
223,11−2,89−1,3 %226,00226,44221,99
225,185,832,59 %219,35227,02218,21
216,030,570,26 %215,46217,36211,58
213,760,280,13 %213,48215,50211,39
215,342,751,28 %212,59215,92209,51
213,01−0,04−0,02 %213,05215,79211,26
213,774,632,17 %209,14216,35208,75
210,75−0,24−0,11 %210,99211,00207,80
209,90−5,11−2,43 %215,01215,01206,45
218,19−1,08−0,49 %219,27221,22216,75
217,65−0,35−0,16 %218,00219,86215,73
216,854,712,17 %212,14216,93210,78
212,04−5,79−2,73 %217,83218,70211,72
213,93−2,80−1,31 %216,73217,00212,74
214,156,493,03 %207,66215,37206,63
205,102,581,26 %202,52207,84202,52
201,363,881,93 %197,48202,19196,01
197,07−0,53−0,27 %197,60199,21194,51
198,05−2,96−1,49 %201,01201,21197,59
202,13−0,69−0,34 %202,82205,08201,17
198,332,491,26 %195,84198,60193,94
196,69−3,22−1,64 %199,91199,91193,79
199,874,692,35 %195,18202,13194,21
198,200,200,1 %198,00199,48196,54
197,503,201,62 %194,30198,51193,38
193,081,850,96 %191,23195,62191,23
189,69−3,31−1,74 %193,00194,00187,63
194,724,222,17 %190,50197,17190,35
193,05−1,01−0,52 %194,06195,89188,22
191,37−8,20−4,28 %199,57199,92191,00
200,84−0,48−0,24 %201,32203,44199,19
200,63−0,08−0,04 %200,71202,26198,02
201,75−1,64−0,81 %203,39206,37199,58
204,22−0,78−0,38 %205,00208,90203,62
206,72−2,34−1,13 %209,06213,00206,44
207,69−1,67−0,8 %209,36212,02207,45
208,58−0,75−0,36 %209,33210,35203,90
209,20−1,48−0,71 %210,68212,81208,17
211,091,960,93 %209,13211,60207,50
209,08−5,69−2,72 %214,77216,00208,05
214,635,632,62 %209,00214,78208,00
211,500,570,27 %210,93212,46208,69
212,53−0,56−0,26 %213,09216,17210,81
215,77−2,15−1 %217,92219,33211,32
217,057,273,35 %209,78221,08208,51
213,884,882,28 %209,00215,96208,80
211,480,700,33 %210,78213,64209,50
213,295,542,6 %207,75214,15207,75
207,312,811,36 %204,50207,97202,93
204,199,424,61 %194,77204,48192,62
195,59−3,58−1,83 %199,17199,17194,14
199,720,600,3 %199,12202,94197,22
201,372,451,22 %198,92204,59198,75
199,134,402,21 %194,73200,07193,99
193,870,220,11 %193,65196,54191,90
193,671,750,9 %191,92194,67188,65
190,36−12,74−6,69 %203,10203,51189,32
203,89−4,11−2,02 %208,00210,24199,35
210,71−1,30−0,62 %212,01213,53208,73
205,036,843,34 %198,19205,65196,65
195,59−1,83−0,94 %197,42198,07189,45
193,24−8,54−4,42 %201,78203,78192,34
200,76−6,95−3,46 %207,71209,04197,45
212,17−8,98−4,23 %221,15221,15206,65
221,81−3,70−1,67 %225,51229,07220,41
220,30−17,37−7,88 %237,67238,15211,69
239,27−1,77−0,74 %241,04243,71236,15
243,18−2,81−1,16 %245,99248,53242,33
245,52−0,53−0,22 %246,05248,51242,74
245,620,120,05 %245,50247,20244,06
245,734,481,82 %241,25245,82240,95
241,101,540,64 %239,56241,55233,87
238,23−2,02−0,85 %240,25240,94236,01
240,611,610,67 %239,00242,91237,06
240,14−4,83−2,01 %244,97245,03239,00
244,34−1,14−0,47 %245,48246,00242,55
245,49−1,19−0,48 %246,68246,68241,51
247,49−1,45−0,59 %248,94250,46244,91
248,92−0,58−0,23 %249,50251,21245,74
250,71−2,00−0,8 %252,71254,80249,34
252,38−4,56−1,81 %256,94257,81250,58
256,673,011,17 %253,66257,15251,31
254,35−2,94−1,16 %257,29257,69253,58
257,314,881,9 %252,43258,55251,35
251,60−5,40−2,15 %257,00257,26250,20
256,03−1,88−0,73 %257,91258,39255,91
257,912,500,97 %255,41260,04254,46
255,700,700,27 %255,00256,57254,39
256,095,352,09 %250,74256,29249,89
251,602,370,94 %249,23251,72248,76
249,230,690,28 %248,54249,46247,66
248,581,180,47 %247,40249,77247,06
247,401,200,49 %246,20250,38244,39
246,653,671,49 %242,98246,84241,41
240,55−4,14−1,72 %244,69246,04240,28
244,530,030,01 %244,50246,90243,22
244,560,290,12 %244,27246,84242,65
241,47−0,69−0,29 %242,16243,30240,50
242,41−1,60−0,66 %244,01246,74242,06
246,02−3,27−1,33 %249,29250,18245,39
248,731,780,72 %246,95249,49246,23
247,28−1,67−0,68 %248,95248,95245,99
247,880,280,11 %247,60251,34246,83
247,513,301,33 %244,21247,90242,19
244,95−1,60−0,65 %246,55246,55242,98
246,83−2,58−1,05 %249,41250,00246,56
249,343,591,44 %245,75249,83242,59
246,071,290,52 %244,78246,46243,74
243,631,130,46 %242,50245,53241,86
241,842,220,92 %239,62242,41238,81
239,073,491,46 %235,58240,25235,00
235,470,610,26 %234,86238,37234,02
235,37−7,04−2,99 %242,41243,45234,42
240,462,220,92 %238,24244,24236,62
239,095,692,38 %233,40239,85231,50
233,58−1,50−0,64 %235,08236,48232,23
235,03−0,92−0,39 %235,95238,26234,01
237,55−1,96−0,83 %239,51242,07237,27
240,34−0,71−0,3 %241,05242,59238,29
240,706,642,76 %234,06241,43233,20
234,062,090,89 %231,97237,01229,11
232,00−1,02−0,44 %233,02243,56227,27
252,40−0,69−0,27 %253,09256,91252,04
254,761,050,41 %253,71256,26249,99
252,43−3,60−1,43 %256,03256,06250,33
255,65−1,99−0,78 %257,64257,75251,39
256,373,211,25 %253,16257,08253,16
252,781,320,52 %251,46255,97250,01
251,731,620,64 %250,11252,69249,24
251,57−3,07−1,22 %254,64256,20251,41
254,27−1,96−0,77 %256,23257,00252,15
255,12−0,83−0,33 %255,95258,03254,40
254,53−0,81−0,32 %255,34256,99254,29
255,56−5,50−2,15 %261,06261,06254,98
260,28−1,01−0,39 %261,29262,20258,33
262,290,070,03 %262,22262,95260,37
261,352,120,81 %259,23263,00258,22
259,23−3,52−1,36 %262,75264,34257,54
261,502,080,8 %259,42264,78259,38
257,720,720,28 %257,00260,72254,54
256,683,381,32 %253,30257,41251,50
251,97−4,12−1,64 %256,09258,14250,95
256,69−2,65−1,03 %259,34259,38255,86
258,07−3,04−1,18 %261,11262,19255,57
260,503,001,15 %257,50261,09257,50
256,98−1,26−0,49 %258,24259,96256,10
257,681,180,46 %256,50261,08255,51
256,941,540,6 %255,40257,33252,55
255,40−1,29−0,51 %256,69258,28253,31
258,36−1,34−0,52 %259,70261,15256,16
259,962,460,95 %257,50261,22254,55
256,129,823,83 %246,30257,99245,55
245,111,020,42 %244,09246,13242,61
244,12−8,50−3,48 %252,62253,05239,51
251,28−0,36−0,14 %251,64254,12250,87
251,642,250,89 %249,39255,33249,39
250,85−0,55−0,22 %251,40252,16247,80
249,74−1,35−0,54 %251,09252,61249,12
250,522,521,01 %248,00251,20245,71
247,730,190,08 %247,54250,96246,72
247,251,000,4 %246,25250,24245,97
246,260,290,12 %245,97248,24244,03
246,540,470,19 %246,07248,00244,88
244,04−4,54−1,86 %248,58248,58243,46
247,86−1,42−0,57 %249,28249,99247,27
248,787,382,97 %241,40250,39241,40
239,68−2,31−0,96 %241,99242,37236,94
240,652,120,88 %238,53240,83237,50
238,86−2,42−1,01 %241,28242,30237,02
240,959,794,06 %231,16241,08229,33
233,27−1,56−0,67 %234,83235,87232,60
234,904,261,81 %230,64235,00230,64
232,031,510,65 %230,52232,34228,75
230,82−0,54−0,23 %231,36233,55230,32
231,833,161,36 %228,67232,93228,50
229,030,360,16 %228,67230,02226,74
227,870,400,18 %227,47228,79226,28
228,671,290,56 %227,38229,40225,54
228,36−3,74−1,64 %232,10232,45227,74
232,55−0,92−0,4 %233,47235,60231,52
232,18−1,47−0,63 %233,65233,65229,59
233,16−2,14−0,92 %235,30238,39232,22
236,143,141,33 %233,00236,24230,70
232,568,133,5 %224,43232,78224,20
222,673,671,65 %219,00226,57218,75
217,37−20,15−9,27 %237,52239,13216,36
226,49−1,27−0,56 %227,76228,16222,40
227,210,550,24 %226,66227,66224,01
225,92−0,25−0,11 %226,17227,99225,41
225,993,991,77 %222,00226,33221,61
220,58−2,15−0,97 %222,73222,82219,07
222,73−1,77−0,79 %224,50225,31222,30
223,81−0,24−0,11 %224,05225,92223,07
223,98−3,17−1,42 %227,15227,36222,50
226,10−1,77−0,78 %227,87228,66224,41
224,75−1,25−0,56 %226,00227,20223,04
225,75−2,79−1,24 %228,54229,40225,38
228,73−1,72−0,75 %230,45231,28227,87
231,07−1,06−0,46 %232,13232,85229,10
231,63−0,44−0,19 %232,07233,24230,17
231,18−3,10−1,34 %234,28234,95227,50
233,92−4,81−2,06 %238,73238,96230,57
238,73−0,06−0,03 %238,79239,60236,99
237,70−0,10−0,04 %237,80241,01236,20
238,464,541,9 %233,92239,16233,50
233,92−1,53−0,65 %235,45236,52233,15
235,33−6,34−2,69 %241,67242,53234,60
242,230,880,36 %241,35243,18240,16
240,56−1,94−0,81 %242,50243,13239,51
242,532,080,86 %240,45243,18239,94
240,11−0,05−0,02 %240,16240,98237,01
239,510,100,04 %239,41242,28238,82
240,10−2,10−0,87 %242,20243,90238,11
242,850,500,21 %242,35244,50237,33
241,441,780,74 %239,66241,91238,88
239,33−2,88−1,2 %242,21242,76238,67
241,64−1,83−0,76 %243,47244,44241,05
243,050,680,28 %242,37245,07240,61
241,593,281,36 %238,31241,96235,55
238,37−1,72−0,72 %240,09242,27237,05
238,500,800,34 %237,70242,09235,67
237,52−1,09−0,46 %238,61239,56236,21
238,607,653,21 %230,95240,43230,82
230,23−2,77−1,2 %233,00235,76229,60
234,460,350,15 %234,11237,32233,63
234,740,340,14 %234,40235,67232,24
234,911,410,6 %233,50235,61231,89
233,501,500,64 %232,00234,31230,41
232,72−0,26−0,11 %232,98233,17230,47
231,031,530,66 %229,50232,78228,83
229,18−0,34−0,15 %229,52230,39227,20
229,652,651,15 %227,00229,85224,09
227,601,970,87 %225,63227,63222,22
226,280,880,39 %225,40226,55224,26
225,39−3,27−1,45 %228,66228,66223,72
228,331,990,87 %226,34229,85226,34
226,270,150,07 %226,12227,46225,16
224,99−0,93−0,41 %225,92226,16224,00
226,01−2,01−0,89 %228,02228,40223,16
226,76−1,26−0,56 %228,02231,64226,67
237,504,481,89 %233,02237,62232,53
234,667,923,38 %226,74235,58225,45
226,74−8,58−3,78 %235,32240,77226,11
232,343,591,55 %228,75233,71228,39
229,503,791,65 %225,71229,67224,89
226,160,530,23 %225,63228,30224,30
226,25−0,14−0,06 %226,39227,66219,49
226,551,100,49 %225,45227,44223,69
225,45−1,66−0,74 %227,11227,98224,39
226,34−6,09−2,69 %232,43232,90225,36
231,848,473,65 %223,37232,21222,23
225,326,823,03 %218,50225,81218,00
219,505,052,3 %214,45224,71211,00
235,171,050,45 %234,12237,99233,47
233,326,322,71 %227,00234,09225,49
230,715,512,39 %225,20231,22225,20
225,55−1,73−0,77 %227,28228,99223,68
225,382,881,28 %222,50225,46222,35
222,698,893,99 %213,80224,51213,30
213,301,230,58 %212,07215,96211,04
209,971,840,88 %208,13211,75207,09
205,16−5,68−2,77 %210,84211,34202,41
212,77−1,18−0,55 %213,95214,73211,51
211,40−2,40−1,14 %213,80215,85209,20
214,601,850,86 %212,75215,34211,95
212,95−1,42−0,67 %214,37215,95210,99
212,077,243,41 %204,83212,85202,26
204,410,410,2 %204,00206,36196,65
208,1313,576,52 %194,56209,39194,12
196,25−5,25−2,68 %201,50205,21193,11
197,536,063,07 %191,47201,12188,56
194,58−10,52−5,41 %205,10208,31194,18
208,933,931,88 %205,00211,48205,00
211,103,221,53 %207,88212,71207,00
210,134,902,33 %205,23210,48204,76
207,25−0,13−0,06 %207,38207,89200,66
210,47−3,81−1,81 %214,28215,52209,32
214,29−1,48−0,69 %215,77216,70213,63
215,89−1,11−0,51 %217,00220,92211,94
217,954,291,97 %213,66218,56211,59
213,51−3,12−1,46 %216,63217,17211,91
213,476,172,89 %207,30214,23204,28
209,632,701,29 %206,93211,46206,93
208,864,862,33 %204,00210,71203,48
204,32−1,64−0,8 %205,96206,36203,71
206,502,761,34 %203,74207,62203,06
204,57−1,10−0,54 %205,67206,32201,83
203,63−0,85−0,42 %204,48206,20202,00
205,330,850,41 %204,48206,61203,49
203,801,760,86 %202,04206,02201,77
201,930,310,15 %201,62202,46197,00
204,33−2,80−1,37 %207,13207,44198,71
207,87−6,33−3,05 %214,20216,46207,33
214,816,713,12 %208,10215,27208,10
208,550,550,26 %208,00209,09202,01
208,05−4,85−2,33 %212,90214,49207,78
211,983,261,54 %208,72212,10206,93
208,21−1,64−0,79 %209,85211,37207,62
209,110,300,14 %208,81210,27207,46
207,91−2,57−1,24 %210,48210,68206,20
212,02−1,19−0,56 %213,21213,55207,42
211,65−4,35−2,06 %216,00216,53210,66
215,240,060,03 %215,18215,33209,04
215,18−3,41−1,58 %218,59218,74212,45
216,387,903,65 %208,48216,40208,48
208,76−1,24−0,59 %210,00212,56208,55
210,090,910,43 %209,18210,41207,82
209,181,980,95 %207,20210,10206,55
209,94−2,07−0,99 %212,01214,04208,38
212,512,501,18 %210,01215,84206,27
208,7710,755,15 %198,02212,88195,97
183,08−0,88−0,48 %183,96184,52181,86
184,92−0,18−0,1 %185,10186,16182,95
183,54−2,60−1,42 %186,14186,61182,66
186,071,450,78 %184,62187,59182,89
185,51−4,92−2,65 %190,43190,87185,39
191,230,320,17 %190,91192,50189,87
190,093,171,67 %186,92191,60186,92
187,140,290,15 %186,85189,70185,72
187,872,821,5 %185,05190,57184,25
185,491,670,9 %183,82185,63182,58
183,820,380,21 %183,44184,68179,63
187,992,641,4 %185,35188,18183,54
185,14−2,41−1,3 %187,55189,00184,42
186,41−0,15−0,08 %186,56186,95184,82
183,371,971,07 %181,40184,45181,26
181,32−2,08−1,15 %183,40183,79179,58
180,031,120,62 %178,91181,53178,65
178,760,150,08 %178,61179,98178,06
178,61−4,26−2,39 %182,87182,87177,38
183,742,431,32 %181,31183,91180,17
181,75−6,33−3,48 %188,08188,71180,87
188,98−1,59−0,84 %190,57192,11188,35
188,754,152,2 %184,60189,18184,60
183,07−1,59−0,87 %184,66185,10180,87
184,08−0,69−0,37 %184,77185,75183,65
184,540,350,19 %184,19185,93182,00
186,43−1,00−0,54 %187,43188,36184,69
187,162,411,29 %184,75187,55184,71
185,391,390,75 %184,00185,82183,63
183,222,141,17 %181,08183,36181,08
181,971,971,08 %180,00184,11179,00
181,38−2,12−1,17 %183,50184,49181,16
181,90−4,60−2,53 %186,50188,38181,64
Susijusios diskusijos
Take-Two Shares Fall Despite Strong FY2026 Results as Investors Focus on GTA VI Outlook 26/5/2026
take2games.comTake-Two Interactive Software, Inc. Reports Results for Fourth Quarter and Fiscal Year 2026 | Take-Two Interactive Software, Inc.
See.. No need to panic
.
Šiame puslapyje gali būti bendruomenės sukurto turinio, už kurį „Trading 212“ neatsako. Visada atlik savo tyrimą. „Trading 212“ teikia tik vykdymo paslaugą, bet neteikia investavimo konsultacijų ar portfelio valdymo paslaugų.
Susijusios finansinės priemonės
Investavimas be komisinių visiems
Pirk ir parduok Take-Two Interactive Software Inc +1,05 $ (0,49 %) ir daugiau nei 13 000 pasaulinių vertybinių popierių ir ETFGali būti taikomi kiti mokesčiai. Žr. mūsų sąlygas ir mokesčius.
Peržiūrėk mūsų sąlygas ir mokesčius čia
Įsigyk vertybinių popierių iškart
Turto kaupimas – įprotis.
Automatizuokite jį naudodami Pies.
Investuok į paruoštus arba susikurk savo investicijų rinkinius, pasirinkdamas iš daugybės vertybinių popierių ir ETF
Turėk net brangiausių akcijų, tokių kaip „Google“, „Amazon“ ir „Apple“
„Euronext“
Paryžius
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londono vertybinių popierių birža
„Euronext Lisbon“
„Euronext“
Paryžius
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londono vertybinių popierių birža
„Euronext Lisbon“
Pagalba visą parą
29 sekundžių vidutinis atsako laikas
Pradėk kaupti turtą jau dabar
Prisijunk prie daugiau nei 5 mln. naudotojų
Atsisiųsk mobiliąją programėlę
Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.
Puiku
Įvertinta 4,6/5, remiantis 93 595 atsiliepimais apie
Trustpilot
Įvertinta 4,6/5, remiantis 93 595 atsiliepimais apie
Trustpilot
Pakviestas
Great
Immediate updates, easy to use and manage.
Pakviestas
Very easy to use
Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work
Pakviestas
Ease of use
Easy to set up an account Easy to transfer funds Great interest rate Great all round experience
Pakviestas
Easy to set up my account
Easy to set up my account easy to access balance and a very good rate in interest.
Pakviestas
easy to use platform
easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa
Pakviestas
Simple and Informative platform
I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.
Pakviestas
Great app that provides all my account…
Great app that provides all my account info at my fingertips
Pakviestas
Easy to use.
Easy to use. Can view everything simply. Just what I need.
Pakviestas
Good interest rate and can take the…
Good interest rate and can take the money out whenever I want.
Pakviestas
So easy
So easy! Makes investing a pleasure
Pakviestas
I’m novice and useless with technology…
I’m novice and useless with technology but I found this an easy site to navigate and to deal with.
Pakviestas
Nice app
Great app, very intuitive and simple to use. Gold standard.
Pakviestas
Very easy to use
Very easy to use. Very clear. And a joy to watch my savings rise
Pakviestas
Easy to use
Functional and easy to use and track my cash & stocks & shares isas
Pakviestas
Easy access to my account and how Easy…
Easy access to my account and how Easy it is to navigate the212 application.
Pakviestas
Simple and easy to use app
Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.
Pakviestas
Easy and simple app
Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.
Pakviestas
Very easy and highly recommend
Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.
Pakviestas
Great way for your money to build
Just very pleased with the level of savings rate and steady build up.
Pakviestas
Cool app
User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.
Pateikiami keli teigiami mūsų klientų atsiliepimai
Mūsų apdovanojimai
