Visi / NASDAQ / TWAV.US

TaoWeave

TaoWeave

Investuok be komisinių

Pirk ir parduok dalines akcijas vos už 1 €

Informacija ir statistika

Dienos intervalas
1 D.−100,00 %
3 MĖN.−100,00 %
1 SAV.−100,00 %
6 MĖN.−100,00 %
1 MĖN.−100,00 %
1 M.−100,00 %
SIMBOLIS
TWAV
RINKA
NASDAQ
ISIN
US6744343038

Data

Uždara

Pokytis

Pokytis (%)

Atvira

Didelė

Maža

1,83−0,40−21,86 %2,232,581,71
1,42−0,05−3,52 %1,471,541,37
1,450,021,38 %1,431,501,39
1,470,106,8 %1,371,521,32
1,360,000 %1,361,381,30
1,38−0,06−4,35 %1,441,451,36
1,42−0,05−3,52 %1,471,531,35
1,480,021,35 %1,461,531,44
1,46−0,07−4,79 %1,531,591,43
1,58−0,06−3,8 %1,641,691,56
1,660,074,22 %1,591,681,57
1,600,2314,38 %1,371,621,31
1,580,063,8 %1,521,671,13
1,46−0,08−5,48 %1,541,541,40
1,520,085,26 %1,441,661,41
1,41−0,29−20,57 %1,701,721,40
1,66−0,19−11,45 %1,851,861,66
1,86−0,06−3,23 %1,921,921,85
1,870,031,6 %1,841,901,76
1,79−0,15−8,38 %1,941,941,76
1,880,052,66 %1,831,931,78
1,77−0,02−1,13 %1,791,831,72
1,73−0,05−2,89 %1,781,811,73
1,770,169,04 %1,611,791,61
1,69−0,02−1,18 %1,711,711,63
1,65−0,03−1,82 %1,681,741,62
1,66−0,01−0,6 %1,671,731,64
1,700,021,18 %1,681,861,68
1,760,105,68 %1,661,851,66
1,79−0,03−1,68 %1,821,821,63
1,780,063,37 %1,721,901,71
1,65−0,08−4,85 %1,731,791,60
1,730,010,58 %1,721,781,70
1,710,021,17 %1,691,811,66
1,62−0,06−3,7 %1,681,681,62
1,63−0,09−5,52 %1,721,731,62
1,67−0,08−4,79 %1,751,791,66
1,710,2414,04 %1,471,851,45
1,50−0,25−16,67 %1,751,921,50
1,890,084,23 %1,811,961,71
1,770,000 %1,771,791,71
1,760,126,82 %1,641,761,60
1,690,010,59 %1,681,731,59
1,690,074,14 %1,621,711,57
1,670,074,19 %1,601,691,56
1,580,1811,39 %1,401,581,40
1,470,010,68 %1,461,541,43
1,55−0,13−8,39 %1,681,731,53
1,750,031,71 %1,721,771,56
1,790,1910,61 %1,601,811,55
1,570,2113,38 %1,361,641,31
1,38−0,02−1,45 %1,401,491,30
1,31−0,08−6,11 %1,391,401,16
1,330,043,01 %1,291,401,22
1,380,1913,77 %1,191,441,17
1,280,086,25 %1,201,321,17
1,290,032,33 %1,262,181,06
1,190,065,04 %1,131,411,13
1,130,054,42 %1,081,131,06
1,120,032,68 %1,091,151,09
1,120,087,14 %1,041,161,03
1,090,065,5 %1,041,101,01
1,040,032,88 %1,011,070,97
1,020,065,88 %0,961,070,96
1,000,055 %0,951,000,92
0,950,055,26 %0,900,970,82
0,930,1010,75 %0,830,970,82
0,880,011,14 %0,870,880,83
0,900,022,22 %0,880,910,83
0,900,1415,56 %0,760,900,75
0,790,1417,72 %0,650,790,65
0,690,034,35 %0,660,700,64
0,70−0,01−1,43 %0,710,720,58
0,67−0,02−2,99 %0,690,750,61
0,69−0,02−2,9 %0,710,800,65
0,770,067,79 %0,710,800,60
0,71−0,19−26,76 %0,900,960,62
0,91−0,12−13,19 %1,031,090,91
1,100,000 %1,101,221,03
1,09−0,06−5,5 %1,151,171,07
1,100,032,73 %1,071,191,07
1,050,043,81 %1,011,281,00
0,96−0,35−36,46 %1,311,440,95
1,34−0,08−5,97 %1,421,501,30
1,44−0,11−7,64 %1,551,581,41
1,510,031,99 %1,481,651,48
1,56−0,09−5,77 %1,651,801,45
1,63−0,06−3,68 %1,691,771,54
1,71−0,17−9,94 %1,881,931,71
1,860,084,3 %1,782,041,77
1,86−0,03−1,61 %1,891,991,83
1,93−0,10−5,18 %2,032,061,91
1,980,052,53 %1,932,081,89
1,95−0,22−11,28 %2,172,191,93
2,01−0,13−6,47 %2,142,232,01
2,11−0,06−2,84 %2,172,202,10
2,14−0,11−5,14 %2,252,252,14
2,210,209,05 %2,012,272,01
2,160,010,46 %2,152,252,11
2,250,156,67 %2,102,272,10
2,16−0,09−4,17 %2,252,282,16
2,240,020,89 %2,222,302,13
2,180,062,75 %2,122,232,07
2,15−0,01−0,47 %2,162,242,07
2,050,073,41 %1,982,161,98
1,970,042,03 %1,932,021,87
1,81−0,11−6,08 %1,921,921,69
1,82−0,18−9,89 %2,002,011,82
1,90−0,07−3,68 %1,971,991,90
1,97−0,21−10,66 %2,182,181,96
1,99−0,34−17,09 %2,332,331,95
2,23−0,06−2,69 %2,292,342,19
2,250,198,44 %2,062,412,06
2,260,062,65 %2,202,272,20
2,190,2210,05 %1,972,361,93
2,02−0,09−4,46 %2,112,131,88
2,170,094,15 %2,082,192,00
2,07−0,24−11,59 %2,312,312,03
2,20−0,04−1,82 %2,242,262,15
2,21−0,03−1,36 %2,242,322,18
2,25−0,25−11,11 %2,502,502,17
2,700,3011,11 %2,402,702,40
2,440,3514,34 %2,092,622,09
2,09−0,07−3,35 %2,162,242,07
2,14−0,05−2,34 %2,192,392,14
2,270,125,29 %2,152,272,11
2,210,198,6 %2,022,211,97
2,00−0,10−5 %2,102,111,98
2,140,157,01 %1,992,231,99
1,970,031,52 %1,942,061,91
1,880,084,26 %1,801,951,80
1,880,000 %1,881,931,81
1,790,105,59 %1,691,821,69
1,74−0,20−11,49 %1,941,941,74
1,85−0,15−8,11 %2,002,041,78
1,960,105,1 %1,862,191,77
1,86−0,03−1,61 %1,892,261,76
1,94−0,04−2,06 %1,981,981,76
1,98−0,49−24,75 %2,472,511,82
2,620,114,2 %2,512,632,47
2,50−0,02−0,8 %2,522,652,50
2,570,000 %2,572,612,51
2,570,176,61 %2,402,722,22
2,57−0,08−3,11 %2,652,652,52
2,730,041,47 %2,692,772,64
2,58−0,28−10,85 %2,862,892,57
2,90−0,25−8,62 %3,153,162,84
3,050,258,2 %2,803,212,75
2,820,031,06 %2,792,912,79
2,82−0,18−6,38 %3,003,012,77
2,970,062,02 %2,913,002,87
2,87−0,16−5,57 %3,033,072,78
2,960,010,34 %2,953,022,87
2,930,175,8 %2,763,082,71
2,78−0,14−5,04 %2,923,082,72
2,97−0,06−2,02 %3,033,052,80
3,050,175,57 %2,883,152,85
2,830,248,48 %2,592,852,56
2,66−0,16−6,02 %2,822,952,63
2,85−0,09−3,16 %2,942,992,71
2,960,155,07 %2,812,992,65
2,790,103,58 %2,692,802,40
2,56−0,23−8,98 %2,792,792,46
2,620,000 %2,622,752,54
2,610,020,77 %2,592,702,55
2,49−0,31−12,45 %2,802,892,45
2,770,124,33 %2,652,802,62
2,65−0,12−4,53 %2,772,872,62
2,770,072,53 %2,702,822,62
2,700,103,7 %2,602,742,58
2,58−0,05−1,94 %2,632,752,50
2,59−0,17−6,56 %2,762,762,49
2,66−0,16−6,02 %2,822,822,46
2,73−0,16−5,86 %2,892,972,66
2,920,010,34 %2,912,992,83
2,90−0,05−1,72 %2,953,002,85
2,94−0,09−3,06 %3,033,032,83
3,070,103,26 %2,973,132,93
3,030,268,58 %2,773,142,60
2,690,259,29 %2,442,782,44
2,39−0,30−12,55 %2,692,762,05
2,75−0,02−0,73 %2,772,892,70
2,76−0,06−2,17 %2,822,962,68
2,82−0,03−1,06 %2,852,992,82
2,960,103,38 %2,862,992,81
2,810,155,34 %2,662,882,64
2,720,114,04 %2,612,732,59
2,610,031,15 %2,582,802,51
2,67−0,02−0,75 %2,692,792,43
2,70−0,19−7,04 %2,892,932,64
2,89−0,06−2,08 %2,952,992,75
2,89−0,18−6,23 %3,073,122,88
3,04−0,30−9,87 %3,343,342,91
3,240,041,23 %3,203,283,12
3,20−0,05−1,56 %3,253,273,15
3,33−0,07−2,1 %3,403,403,15
3,500,4312,29 %3,073,512,98
3,040,196,25 %2,853,072,80
2,93−0,20−6,83 %3,133,132,44
3,06−0,30−9,8 %3,363,422,93
3,41−0,01−0,29 %3,423,483,29
3,39−0,21−6,19 %3,603,653,30
3,69−0,19−5,15 %3,883,883,55
3,880,030,77 %3,853,883,71
3,800,277,11 %3,533,803,50
3,500,133,71 %3,373,583,33
3,380,020,59 %3,363,493,17
3,41−0,10−2,93 %3,513,653,30
3,48−0,03−0,86 %3,513,753,39
3,530,174,82 %3,363,663,36
3,44−0,10−2,91 %3,543,583,33
3,46−0,24−6,94 %3,703,703,37
3,73−0,23−6,17 %3,963,983,72
3,890,123,08 %3,773,903,77
3,74−0,30−8,02 %4,044,043,69
4,04−0,11−2,72 %4,154,303,65
4,16−0,31−7,45 %4,474,654,01
4,49−0,34−7,57 %4,834,984,32
4,71−0,44−9,34 %5,155,154,59
5,220,254,79 %4,975,304,61
4,98−0,50−10,04 %5,485,504,90
5,320,152,82 %5,175,405,05
5,090,000 %5,095,404,74
4,980,316,22 %4,675,094,07
4,39−0,10−2,28 %4,494,533,80
4,50−0,48−10,67 %4,985,094,48
4,850,071,44 %4,784,944,53
4,62−0,09−1,95 %4,714,974,56
4,710,204,25 %4,514,714,42
4,55−0,27−5,93 %4,824,934,40
4,900,306,12 %4,605,094,58
4,640,245,17 %4,404,994,33
4,360,000 %4,364,494,11
4,320,7717,82 %3,554,343,34
3,730,4010,72 %3,333,743,12
3,10−0,08−2,58 %3,183,223,04
3,19−0,23−7,21 %3,423,423,06
3,27−0,18−5,5 %3,453,503,14
3,46−0,12−3,47 %3,583,673,32
3,37−0,43−12,76 %3,804,133,30
3,87−0,22−5,68 %4,094,093,80
3,990,297,27 %3,704,053,60
3,64−0,35−9,62 %3,993,993,60
3,970,194,79 %3,783,993,70
3,60−0,29−8,06 %3,893,903,52
4,03−0,01−0,25 %4,044,203,94
4,04−0,21−5,2 %4,254,284,00
4,250,163,76 %4,094,313,86
4,020,5212,94 %3,504,503,34
3,10−0,80−25,81 %3,903,962,91
3,760,000 %3,763,863,65
3,820,051,31 %3,773,883,63
3,790,174,49 %3,623,843,59
3,680,133,53 %3,553,963,48
3,600,123,33 %3,483,603,33
3,510,041,14 %3,473,653,37
3,470,072,02 %3,403,583,30
3,470,092,59 %3,383,543,35
3,320,030,9 %3,293,603,27
3,45−0,04−1,16 %3,493,773,30
3,40−0,07−2,06 %3,473,633,15
3,620,051,38 %3,573,793,42
3,65−0,28−7,67 %3,933,953,41
3,930,4812,21 %3,453,953,45
3,590,4211,7 %3,173,873,16
3,250,298,92 %2,963,372,95
3,09−0,06−1,94 %3,153,472,87
3,210,030,93 %3,183,492,88
2,790,227,89 %2,572,792,50
2,620,000 %2,622,732,44
2,65−0,02−0,75 %2,672,712,51
2,72−0,08−2,94 %2,802,802,60
2,730,093,3 %2,642,792,62
2,600,062,31 %2,542,832,48
2,580,072,71 %2,512,672,44
2,440,000 %2,442,532,30
2,57−0,18−7 %2,752,952,46
2,77−0,15−5,42 %2,922,952,71
2,88−0,25−8,68 %3,133,392,78
3,190,226,9 %2,973,602,87
3,120,010,32 %3,113,303,00
3,54−0,41−11,58 %3,954,362,43
2,140,094,21 %2,052,182,04
2,08−0,06−2,88 %2,142,152,08
2,18−0,04−1,83 %2,222,222,15
2,21−0,13−5,88 %2,342,442,04
2,32−0,24−10,34 %2,562,562,14
2,47−0,28−11,34 %2,752,752,29
2,64−0,23−8,71 %2,872,972,64
2,880,4214,58 %2,462,882,10
2,43−0,32−13,17 %2,752,802,42
2,82−0,18−6,38 %3,003,062,76
3,06−0,22−7,19 %3,283,283,03
3,330,092,7 %3,243,333,15
3,240,061,85 %3,183,313,18
3,330,000 %3,333,353,18
3,27−0,09−2,75 %3,363,503,27
3,48−0,07−2,01 %3,553,553,35
3,460,102,89 %3,363,573,36
3,40−0,08−2,35 %3,483,483,39
3,38−0,07−2,07 %3,453,573,38
3,440,030,87 %3,413,583,41
3,600,226,11 %3,383,623,35
3,33−0,01−0,3 %3,343,563,31
3,390,113,24 %3,283,453,28
3,28−0,26−7,93 %3,543,573,18
3,320,000 %3,323,323,32
3,35−0,01−0,3 %3,363,393,31
3,25−0,23−7,08 %3,483,583,19
3,400,030,88 %3,373,563,35
3,50−0,02−0,57 %3,523,753,39
3,48−0,10−2,87 %3,583,583,48
3,530,030,85 %3,503,643,41
3,56−0,19−5,34 %3,753,753,55
3,480,020,57 %3,463,493,29
3,41−0,10−2,93 %3,513,513,34
3,64−0,18−4,95 %3,823,943,40
3,640,236,32 %3,413,643,27
3,43−0,11−3,21 %3,543,693,42
3,570,020,56 %3,553,693,26
3,590,246,69 %3,353,623,33
3,480,020,57 %3,463,533,45
3,44−0,04−1,16 %3,483,503,40
3,490,010,29 %3,483,673,34
3,45−0,10−2,9 %3,553,563,43
3,48−0,21−6,03 %3,693,823,42
3,82−0,14−3,66 %3,963,963,70
3,90−0,15−3,85 %4,054,153,80
3,95−0,29−7,34 %4,244,243,95
4,080,040,98 %4,044,254,04
4,03−0,22−5,46 %4,254,254,03
4,24−0,10−2,36 %4,344,344,10
4,250,163,76 %4,094,384,09
4,16−0,10−2,4 %4,264,404,02
4,170,092,16 %4,084,424,08
4,190,225,25 %3,974,503,90
4,220,378,77 %3,854,423,85
3,860,020,52 %3,844,013,80
3,78−0,22−5,82 %4,004,003,69
3,980,215,28 %3,774,353,77
3,84−0,15−3,91 %3,993,993,75
3,94−0,06−1,52 %4,004,233,75
3,880,4110,57 %3,474,003,47
3,51−0,01−0,28 %3,523,563,47
3,40−0,35−10,29 %3,753,823,38
3,600,154,17 %3,453,743,34
3,49−0,08−2,29 %3,573,573,34
3,520,041,14 %3,483,553,33
3,48−0,07−2,01 %3,553,593,35
3,550,020,56 %3,533,633,44
3,56−0,20−5,62 %3,763,823,53
3,870,112,84 %3,763,993,76
3,990,061,5 %3,934,043,82
3,930,307,63 %3,634,003,63
3,63−0,16−4,41 %3,793,843,52
3,680,000 %3,683,893,63
3,88−0,15−3,87 %4,034,173,66
4,120,419,95 %3,714,233,71
3,87−0,09−2,33 %3,964,013,77
3,930,266,62 %3,673,933,62
3,60−0,02−0,56 %3,623,653,59
3,530,010,28 %3,523,673,50
3,520,000 %3,523,793,51
3,68−0,19−5,16 %3,873,873,25
3,61−0,15−4,16 %3,763,793,52

Susijusios diskusijos

mateos

prieš 7 valandas

So it’s been an hour, where’s your money?

So it’s been around an hour since my last post & I’ve exited with roughly a £3 loss, could I see the gains that people have made? You know since it’s not a p&d. Also, please don’t comment about when potential gains when the NYSE opens.

mateos

prieš 9 valandas

P&D

Prove me wrong 😑 👎👎👎

EmeraldCandles

prieš 9 valandas

Bottoms confirmed➡️ next stoppp 3

Could easily see this ranging up into the the 5s/6s today.

Mullineaux03

prieš 10 valandų

Potential for another run

It’s on my watchlist

Jack02032019

prieš 19 valandų

Big news 👌

https://www.tipranks.com/news/company-announcements/taoweave-partners-with-manako-to-expand-physical-ai

Geooooog

prieš 3 mėnesius

🫣

Volume growing fast 💨

adrianobram

prieš 6 mėnesius

Oblong

Would love to see some oblong green candles 🍾 on the chart 🫶

ashleyjohnson

praėjusiais metais

just one more push before it goes to the moon

just a bit more of a squeeze past 4

ashleyjohnson

praėjusiais metais

let’s push 4

come on push 4 maybe even 5-10

ashleyjohnson

praėjusiais metais

looks really promising

i think it’s gonna blow soon

Šiame puslapyje gali būti bendruomenės sukurto turinio, už kurį „Trading 212“ neatsako. Visada atlik savo tyrimą. „Trading 212“ teikia tik vykdymo paslaugą, bet neteikia investavimo konsultacijų ar portfelio valdymo paslaugų.

Investavimas be komisinių visiems

Pirk ir parduok TaoWeave Inc +0,38 $ (26,76 %) ir daugiau nei 13 000 pasaulinių vertybinių popierių ir ETF

Gali būti taikomi kiti mokesčiai. Žr. mūsų sąlygas ir mokesčius.

Peržiūrėk mūsų sąlygas ir mokesčius čia

phone

Įsigyk vertybinių popierių iškart

Pasirink mėgstamiausią įmonę

Pasirink, kiek investuoti

Gauk akcijų per kelias sekundes

Turto kaupimas – įprotis.
Automatizuokite jį naudodami Pies.

Investuok į paruoštus arba susikurk savo investicijų rinkinius, pasirinkdamas iš daugybės vertybinių popierių ir ETF

Sužinok daugiau

Sužinok daugiau

Žiūrėti vaizdo įrašą

Turėk net brangiausių akcijų, tokių kaip „Google“, „Amazon“ ir „Apple“

Žiūrėti vaizdo įrašą

Peržiūrėk visas prekybos priemones

Pagalba visą parą

29 sekundžių vidutinis atsako laikas

Pradėk kaupti turtą jau dabar

Prisijunk prie daugiau nei 5 mln. naudotojų

Atsisiųsti programėlę

Atidaryti sąskaitą

Atsisiųsk mobiliąją programėlę

qr-code

Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.

Puiku

Įvertinta 4,6/5, remiantis 93 595 atsiliepimais apie

Trustpilot

Įvertinta 4,6/5, remiantis 93 595 atsiliepimais apie

Trustpilot

Pakviestas

Great

Immediate updates, easy to use and manage.

Pakviestas

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Pakviestas

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Pakviestas

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Pakviestas

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Pakviestas

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Pakviestas

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Pakviestas

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Pakviestas

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Pakviestas

So easy

So easy! Makes investing a pleasure

Pakviestas

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Pakviestas

Nice app

Great app, very intuitive and simple to use. Gold standard.

Pakviestas

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Pakviestas

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Pakviestas

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Pakviestas

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Pakviestas

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Pakviestas

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Pakviestas

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Pakviestas

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Pateikiami keli teigiami mūsų klientų atsiliepimai

Mūsų apdovanojimai

Dažniausiai užduodami klausimai

Kokia yra TaoWeave (TWAV) akcijos kaina?

Dabartinė TaoWeave (TWAV) kaina yra 1,8 $.

Koks yra TWAV52 savaičių maksimumas?

52 savaičių maksimumas TWAV yra 5,5 $.

Koks yra TWAV 52 savaičių žemiausias lygis?

52 savaičių žemiausias TWAV kursas yra 0,58 $.

Koks yra TWAV savaitės rezultatas?

Per pastarąją savaitę TWAV kaina pasikeitė 30,43 %.

Koks yra TWAV mėnesio našumas?

Per pastarąjį mėnesį TWAV kaina pasikeitė 1,69 %.

Koks yra TWAV 3 mėnesių rezultatas?

Per pastaruosius tris mėnesius TWAV kaina pasikeitė 89,65 %.

Koks yra TWAV 6 mėnesių rezultatas?

Per pastaruosius šešis mėnesius TWAV kaina pasikeitė −20,7 %.

Koks yra TWAVmetinis našumas?

Per pastaruosius metus TWAV kaina pasikeitė −52,51 %.