1 D.
1 SAV.
1 MĖN.
3 MĖN.
1 M.
MAKS.
Thank you WULF
Terawulf
WULF
Terawulf
Investuok be komisinių
Pirk ir parduok dalines akcijas vos už 1 €
Data
Uždara
Pokytis
Pokytis (%)
Atvira
Didelė
Maža
28,170,501,77 %27,6728,4427,03
26,060,491,88 %25,5726,5925,37
25,352,118,32 %23,2425,4123,24
23,19−1,73−7,46 %24,9225,5923,06
25,30−1,63−6,44 %26,9327,7824,09
25,861,003,87 %24,8626,1924,32
24,00−1,11−4,62 %25,1125,1422,99
26,190,782,98 %25,4126,5624,75
26,16−1,22−4,66 %27,3827,4325,74
26,490,200,76 %26,2927,4626,05
25,661,154,48 %24,5126,2723,96
25,56−0,75−2,93 %26,3126,3124,66
26,39−0,45−1,71 %26,8427,2626,22
26,740,552,06 %26,1926,8524,92
25,180,732,9 %24,4525,9224,24
22,820,170,74 %22,6523,2421,89
22,920,793,45 %22,1323,0421,71
21,63−0,32−1,48 %21,9522,4821,40
21,340,663,09 %20,6821,4019,60
21,14−0,26−1,23 %21,4021,6820,26
22,32−0,79−3,54 %23,1123,1122,05
24,170,923,81 %23,2524,3222,88
23,12−0,24−1,04 %23,3623,5922,45
22,80−0,16−0,7 %22,9623,3221,64
23,370,301,28 %23,0724,3522,12
23,39−2,12−9,06 %25,5125,7522,74
24,02−1,05−4,37 %25,0725,1623,47
25,741,034 %24,7125,7523,87
23,490,702,98 %22,7923,7022,58
22,290,944,22 %21,3522,4321,23
21,31−0,67−3,14 %21,9822,6221,16
21,730,994,56 %20,7422,0720,66
20,02−1,20−5,99 %21,2221,2219,57
20,800,261,25 %20,5421,2920,23
21,431,115,18 %20,3221,4620,00
20,01−1,08−5,4 %21,0921,5919,84
20,37−0,12−0,59 %20,4921,6020,23
20,550,211,02 %20,3420,6919,61
19,77−0,76−3,84 %20,5320,6919,44
20,500,190,93 %20,3121,3420,01
20,641,115,38 %19,5320,7118,93
19,31−0,43−2,23 %19,7419,7418,25
19,67−0,32−1,63 %19,9920,2019,33
20,950,773,68 %20,1820,9719,56
19,451,095,6 %18,3619,8918,32
18,87−0,37−1,96 %19,2420,2118,76
19,030,794,15 %18,2419,5018,14
18,050,412,27 %17,6418,3316,92
16,571,156,94 %15,4216,6615,32
15,550,603,86 %14,9515,7814,90
14,881,177,86 %13,7115,0113,46
14,48−0,13−0,9 %14,6115,1314,30
14,430,251,73 %14,1814,6213,35
13,70−1,57−11,46 %15,2715,2713,19
14,89−0,25−1,68 %15,1415,3714,57
15,35−1,17−7,62 %16,5216,5815,18
16,860,110,65 %16,7517,7516,51
16,220,251,54 %15,9716,6515,63
16,190,503,09 %15,6917,0715,66
15,10−0,58−3,84 %15,6815,7414,50
15,740,704,45 %15,0415,8314,60
15,30−0,75−4,9 %16,0516,2915,28
16,04−0,01−0,06 %16,0516,5415,47
16,410,925,61 %15,4916,8115,49
14,67−0,46−3,14 %15,1316,0014,55
14,67−0,13−0,89 %14,8014,9414,07
15,220,905,91 %14,3215,8014,31
14,350,151,05 %14,2014,8714,09
13,850,302,17 %13,5514,1513,02
13,75−0,99−7,2 %14,7414,9813,75
15,230,010,07 %15,2215,5714,48
15,37−0,07−0,46 %15,4415,9315,07
14,740,322,17 %14,4215,3514,34
16,020,483 %15,5416,8015,53
16,22−0,93−5,73 %17,1517,8415,68
17,88−0,24−1,34 %18,1218,3217,25
17,92−0,37−2,06 %18,2918,5117,63
17,562,1612,3 %15,4018,0215,34
15,681,278,1 %14,4115,6914,31
15,01−0,26−1,73 %15,2715,7814,63
15,470,473,04 %15,0015,5114,44
15,38−0,62−4,03 %16,0016,4515,20
16,180,402,47 %15,7816,6615,07
16,26−0,16−0,98 %16,4217,5815,20
15,91−0,31−1,95 %16,2216,9615,72
16,03−0,91−5,68 %16,9417,0515,36
16,630,412,47 %16,2217,6916,03
16,651,549,25 %15,1116,8314,93
14,291,5710,99 %12,7214,4512,58
11,92−1,44−12,08 %13,3613,9611,73
13,88−0,42−3,03 %14,3014,4212,39
14,80−0,29−1,96 %15,0915,6013,65
13,440,443,27 %13,0014,0812,95
13,37−0,92−6,88 %14,2914,3412,98
14,54−0,37−2,54 %14,9114,9113,51
15,11−0,24−1,59 %15,3515,3714,34
15,311,5710,25 %13,7415,4213,74
13,79−0,23−1,67 %14,0214,2213,09
14,121,258,85 %12,8714,1812,27
12,89−0,35−2,72 %13,2413,4612,50
13,12−0,18−1,37 %13,3013,8412,31
13,330,211,58 %13,1213,9712,98
13,850,000 %13,8514,2113,56
13,83−0,32−2,31 %14,1514,3413,70
14,210,030,21 %14,1814,5513,85
14,140,040,28 %14,1014,3413,87
13,810,906,52 %12,9113,9412,82
13,10−0,03−0,23 %13,1313,6912,86
12,840,372,88 %12,4713,2812,15
12,49−0,46−3,68 %12,9513,1412,38
13,18−0,40−3,03 %13,5813,7312,48
13,620,604,41 %13,0213,7012,92
12,741,048,16 %11,7012,7411,55
11,49−0,31−2,7 %11,8011,8911,32
11,15−0,22−1,97 %11,3711,5911,13
11,42−0,11−0,96 %11,5311,9711,35
11,75−0,53−4,51 %12,2812,3411,65
12,310,090,73 %12,2212,4211,95
12,420,070,56 %12,3513,0012,21
12,47−0,22−1,76 %12,6913,0012,40
12,520,443,51 %12,0812,9012,03
11,79−0,43−3,65 %12,2212,3411,33
11,57−1,85−15,99 %13,4213,6311,45
12,990,614,7 %12,3813,0911,93
12,49−1,55−12,41 %14,0414,0512,35
14,33−1,80−12,56 %16,1316,7514,26
15,830,372,34 %15,4615,9114,94
15,760,402,54 %15,3616,3315,18
15,590,946,03 %14,6515,9914,65
14,960,140,94 %14,8215,2814,16
14,50−0,45−3,1 %14,9514,9614,18
15,100,956,29 %14,1515,1913,90
14,430,271,87 %14,1614,4913,43
14,22−1,35−9,49 %15,5715,6414,20
15,300,452,94 %14,8515,7514,81
15,510,382,45 %15,1316,1315,13
14,840,372,49 %14,4714,9713,80
13,941,6111,55 %12,3314,3511,85
12,631,108,71 %11,5312,6911,51
11,29−0,15−1,33 %11,4411,7710,47
11,56−1,88−16,26 %13,4414,7511,51
12,230,373,03 %11,8612,9411,86
12,001,078,92 %10,9312,5010,86
11,050,454,07 %10,6011,6610,60
10,99−0,24−2,18 %11,2312,0710,95
11,68−0,50−4,28 %12,1812,4411,42
12,640,090,71 %12,5513,3412,26
12,37−1,42−11,48 %13,7913,8911,88
14,30−0,20−1,4 %14,5015,2013,92
13,940,211,51 %13,7314,0713,19
14,28−0,79−5,53 %15,0715,1814,17
15,360,281,82 %15,0815,6614,85
15,01−0,17−1,13 %15,1816,3614,82
16,10−0,14−0,87 %16,2416,3714,69
15,500,483,1 %15,0215,7014,80
14,820,503,37 %14,3215,5514,01
14,50−0,64−4,41 %15,1416,2214,37
15,941,308,16 %14,6417,0414,63
13,64−0,55−4,03 %14,1914,2013,47
13,71−0,26−1,9 %13,9714,1713,50
12,880,110,85 %12,7713,3212,40
12,61−0,36−2,85 %12,9713,5311,78
13,14−0,71−5,4 %13,8513,8912,87
13,85−0,60−4,33 %14,4514,7413,74
13,930,674,81 %13,2613,9812,73
13,86−1,66−11,98 %15,5215,6513,81
15,47−0,51−3,3 %15,9816,1814,97
15,461,6110,41 %13,8516,1913,31
14,00−0,29−2,07 %14,2914,3313,33
13,51−0,90−6,66 %14,4115,5113,18
13,590,685 %12,9113,7312,64
12,300,211,71 %12,0912,6911,89
12,10−0,06−0,5 %12,1612,3611,25
11,97−0,36−3,01 %12,3312,6411,92
11,920,131,09 %11,7912,5011,63
11,58−0,27−2,33 %11,8512,2711,56
11,47−0,07−0,61 %11,5411,9311,26
11,42−0,23−2,01 %11,6512,0611,39
11,600,544,66 %11,0611,7910,94
10,83−0,20−1,85 %11,0311,1310,55
10,97−0,13−1,19 %11,1011,7710,43
11,400,030,26 %11,3711,7011,05
11,24−0,29−2,58 %11,5311,7911,01
11,490,514,44 %10,9811,7710,72
10,98−0,23−2,09 %11,2111,4410,90
11,17−0,43−3,85 %11,6011,6010,96
11,350,585,11 %10,7711,5310,56
10,940,393,56 %10,5511,0010,25
10,49−0,35−3,34 %10,8410,9310,04
10,760,090,84 %10,6711,0810,49
10,640,171,6 %10,4711,2310,18
10,550,010,09 %10,5411,0310,24
10,300,726,99 %9,5810,329,13
9,200,070,76 %9,139,528,93
9,130,050,55 %9,089,198,70
8,870,010,11 %8,868,968,60
8,98−0,70−7,8 %9,689,758,92
9,630,404,15 %9,239,828,97
9,45−0,02−0,21 %9,479,779,10
9,440,171,8 %9,279,649,14
9,13−0,14−1,53 %9,279,409,03
9,240,404,33 %8,849,378,79
8,93−0,07−0,78 %9,009,098,71
9,16−0,11−1,2 %9,2710,079,11
9,19−0,08−0,87 %9,279,438,84
9,280,434,63 %8,859,308,60
8,78−0,37−4,21 %9,159,358,68
9,38−0,63−6,72 %10,0110,709,30
8,970,444,91 %8,539,238,15
8,711,5217,45 %7,198,766,75
5,46−0,02−0,37 %5,485,695,26
5,24−0,21−4,01 %5,455,505,18
5,400,376,85 %5,035,775,02
5,03−0,15−2,98 %5,185,204,67
4,94−0,23−4,66 %5,175,284,77
5,150,101,94 %5,055,205,02
5,060,132,57 %4,935,064,78
4,890,071,43 %4,824,914,72
4,76−0,20−4,2 %4,964,964,64
5,160,091,74 %5,075,385,03
5,01−0,24−4,79 %5,255,464,89
5,220,061,15 %5,165,445,08
5,10−0,19−3,73 %5,295,375,03
5,17−0,10−1,93 %5,275,275,00
5,320,112,07 %5,215,455,17
5,20−0,04−0,77 %5,245,254,97
5,260,173,23 %5,095,274,83
4,99−0,20−4,01 %5,195,484,97
5,13−0,30−5,85 %5,435,635,00
5,360,132,43 %5,235,445,14
5,250,264,95 %4,995,374,98
4,87−0,17−3,49 %5,045,044,81
5,110,183,52 %4,935,234,91
4,89−0,35−7,16 %5,245,334,82
5,130,203,9 %4,935,164,87
4,93−0,03−0,61 %4,964,994,73
4,82−0,12−2,49 %4,945,184,80
4,80−0,19−3,96 %4,995,034,52
5,260,163,04 %5,105,465,01
5,040,5110,12 %4,535,074,53
4,440,173,83 %4,274,674,24
4,380,092,05 %4,294,604,23
4,22−0,16−3,79 %4,384,414,13
4,390,6214,12 %3,774,533,71
3,80−0,13−3,42 %3,934,143,79
3,840,184,69 %3,663,943,63
3,57−0,04−1,12 %3,613,663,40
3,74−0,23−6,15 %3,974,003,70
3,84−0,09−2,34 %3,934,043,82
3,95−0,23−5,82 %4,184,233,88
4,330,204,62 %4,134,404,06
4,02−0,11−2,74 %4,134,273,97
4,26−0,08−1,88 %4,344,474,24
4,41−0,13−2,95 %4,544,564,30
4,52−0,05−1,11 %4,574,634,40
4,530,000 %4,534,644,33
4,350,398,97 %3,964,523,90
3,83−0,47−12,27 %4,304,323,79
4,240,5112,03 %3,734,343,67
3,780,123,17 %3,663,803,57
3,610,133,6 %3,483,663,48
3,53−0,01−0,28 %3,543,653,45
3,64−0,20−5,49 %3,843,843,61
3,79−0,16−4,22 %3,953,963,70
3,94−0,11−2,79 %4,054,093,82
3,930,051,27 %3,884,063,82
4,09−0,01−0,24 %4,104,183,90
3,910,071,79 %3,844,203,73
3,92−0,04−1,02 %3,964,033,78
4,000,328 %3,684,023,60
3,890,359 %3,543,933,53
3,52−0,06−1,7 %3,583,603,31
3,66−0,14−3,83 %3,803,813,55
3,830,112,87 %3,723,843,62
3,480,339,48 %3,153,643,10
3,010,000 %3,013,402,89
3,300,092,73 %3,213,413,12
3,05−0,04−1,31 %3,093,132,98
3,120,227,05 %2,903,142,89
2,99−0,08−2,68 %3,073,082,89
3,21−0,08−2,49 %3,293,353,18
3,240,309,26 %2,943,292,91
2,78−0,04−1,44 %2,822,842,67
2,92−0,08−2,74 %3,003,072,89
3,020,000 %3,023,192,86
3,00−0,10−3,33 %3,103,132,97
3,040,289,21 %2,763,062,73
2,79−0,04−1,43 %2,832,922,65
2,650,3412,83 %2,312,712,31
2,25−0,10−4,44 %2,352,472,24
2,350,052,13 %2,302,372,22
2,300,083,48 %2,222,362,19
2,29−0,21−9,17 %2,502,512,21
2,47−0,02−0,81 %2,492,532,32
2,380,135,46 %2,252,422,19
2,24−0,20−8,93 %2,442,452,18
2,580,3011,63 %2,282,632,06
2,26−0,57−25,22 %2,832,832,21
2,670,3513,11 %2,322,932,26
2,600,031,15 %2,572,652,26
2,65−0,01−0,38 %2,662,752,62
2,980,237,72 %2,752,992,75
2,880,175,9 %2,712,912,64
2,730,145,13 %2,592,762,52
2,72−0,17−6,25 %2,892,892,71
2,930,103,41 %2,833,032,80
2,91−0,28−9,62 %3,193,252,89
3,28−0,17−5,18 %3,453,463,23
3,470,154,32 %3,323,523,32
3,200,113,44 %3,093,213,04
3,21−0,02−0,62 %3,233,333,15
3,300,278,18 %3,033,383,00
2,96−0,23−7,77 %3,193,212,95
3,260,030,92 %3,233,363,00
3,260,175,21 %3,093,302,97
2,99−0,24−8,03 %3,233,232,95
3,23−0,03−0,93 %3,263,302,93
3,160,165,06 %3,003,242,91
3,07−0,32−10,42 %3,393,422,90
3,600,256,94 %3,353,663,26
3,36−0,17−5,06 %3,533,583,27
3,710,195,12 %3,523,723,38
3,480,030,86 %3,453,673,17
3,67−0,64−17,44 %4,314,573,63
4,190,6715,99 %3,524,253,52
3,61−0,34−9,42 %3,954,023,60
3,720,010,27 %3,713,933,58
3,68−0,13−3,53 %3,813,883,54
3,95−0,15−3,8 %4,104,193,79
4,08−0,50−12,25 %4,584,694,08
4,50−0,27−6 %4,774,774,47
4,72−0,03−0,64 %4,754,974,68
4,71−0,13−2,76 %4,844,904,65
4,87−0,02−0,41 %4,895,014,73
4,890,051,02 %4,844,894,59
4,850,163,3 %4,695,124,64
4,76−0,30−6,3 %5,065,174,75
5,130,050,97 %5,085,314,98
5,03−0,33−6,56 %5,365,604,98
5,150,000 %5,155,375,01
5,07−0,13−2,56 %5,205,295,00
5,180,193,67 %4,995,194,88
5,010,7214,37 %4,295,074,29
4,77−0,33−6,92 %5,105,254,72
5,010,163,19 %4,855,184,79
4,730,132,75 %4,604,844,45
4,64−0,11−2,37 %4,754,774,20
4,43−1,03−23,25 %5,465,504,13
6,31−0,20−3,17 %6,516,986,27
6,180,142,27 %6,046,746,04
6,230,294,65 %5,946,355,61
5,96−0,44−7,38 %6,406,535,89
6,400,203,13 %6,206,666,05
5,85−0,26−4,44 %6,116,195,82
6,180,254,05 %5,936,325,92
5,57−0,04−0,72 %5,615,835,43
5,200,050,96 %5,155,274,97
5,400,071,3 %5,335,475,15
5,51−0,40−7,26 %5,916,045,47
6,13−0,37−6,04 %6,506,645,77
6,500,010,15 %6,496,586,25
6,220,6610,61 %5,566,285,50
5,46−0,33−6,04 %5,796,015,31
5,660,162,83 %5,505,815,30
5,32−0,09−1,69 %5,415,505,08
Susijusios diskusijos
New 52wk high with News potentially on the Horizon.
Scott (@Nogimics)
$WULF closes at $28.17 (+8.1%) A New 52-week high. Intraday high $28.45. Bank of America initiated today with Buy & $34 PT. 16 analysts - all 16 Buys. Zero Holds or Sells. ~31M shares traded. ~$14B market cap. Justified Data lease catalyst still hasn’t landed. Patience
WULF Hitting 52wk Highs! - Pre any Justified Lease Deal
Scott (@Nogimics)
$WULF 🐺 #WULFPack
WULF Expands Again!
Another beautiful day
$WULF 🐺 Q1 2026 Investor Presentation highlights:
Scott (@Nogimics)
$WULF 🐺 Q1 2026 Investor Presentation highlights: - 522 MW contracted HPC capacity - 2.3 GW controlled pipeline - $13B+ contracted revenue - ~$815M avg annual NOI targeted - Targeting 250-500 MW of new HPC signings annually - CB-3 on track, CB-4 & CB-5 progressing through 2026
Q1 2026 Earnings Report
Earnings Reminder!
WULF Investor and industry conferences schedule
TeraWulf Inc.TeraWulf Announces Participation in Upcoming Investor and Industry Conferences
What a beautiful stock
Morgan Stanley Increases Price Target
Scott (@Nogimics)
Morgan Stanley has now raised its $WULF price target to $41.50 from $37, while keeping an Overweight rating. 🐺
Šiame puslapyje gali būti bendruomenės sukurto turinio, už kurį „Trading 212“ neatsako. Visada atlik savo tyrimą. „Trading 212“ teikia tik vykdymo paslaugą, bet neteikia investavimo konsultacijų ar portfelio valdymo paslaugų.
Susijusios finansinės priemonės
Investavimas be komisinių visiems
Pirk ir parduok Terawulf Inc +2,11 $ (8,1 %) ir daugiau nei 13 000 pasaulinių vertybinių popierių ir ETFGali būti taikomi kiti mokesčiai. Žr. mūsų sąlygas ir mokesčius.
Peržiūrėk mūsų sąlygas ir mokesčius čia
Įsigyk vertybinių popierių iškart
Turto kaupimas – įprotis.
Automatizuokite jį naudodami Pies.
Investuok į paruoštus arba susikurk savo investicijų rinkinius, pasirinkdamas iš daugybės vertybinių popierių ir ETF
Turėk net brangiausių akcijų, tokių kaip „Google“, „Amazon“ ir „Apple“
„Euronext“
Paryžius
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londono vertybinių popierių birža
„Euronext Lisbon“
„Euronext“
Paryžius
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londono vertybinių popierių birža
„Euronext Lisbon“
Pagalba visą parą
29 sekundžių vidutinis atsako laikas
Pradėk kaupti turtą jau dabar
Prisijunk prie daugiau nei 5 mln. naudotojų
Atsisiųsk mobiliąją programėlę
Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.
Puiku
Įvertinta 4,6/5, remiantis 94 874 atsiliepimais apie
Trustpilot
Įvertinta 4,6/5, remiantis 94 874 atsiliepimais apie
Trustpilot
Pakviestas
Great app
Great app, great brand. Easy and user friendly. Low to non existent commissions
Pakviestas
Excellent app make's it so easy to…
Excellent app make's it so easy to monitor my investments.
Pakviestas
It's a great app
It's a great app Easy to use
Pakviestas
Stress free savings
Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough
Pakviestas
Easy to invest
Easy to invest, and set up recurring payments and auto investments. App is very user friendly.
Pakviestas
Easy to navigate app for new investors
Easy to navigate app for new investors
Pakviestas
Efficient and secure service
On recent transaction T212 Team were fast and efficient with due regard to security.
Pakviestas
The best app to start trading
This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners
Pakviestas
Best of 4 brokers I use
Low costs, easy to use, Pie possibility is great, interest on your balance.
Pakviestas
Tried a few other trading apps over…
Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc
Pakviestas
Great App
The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app
Pakviestas
Nothing but positive experience
Easy to set up, use and understand, great customer service!
Pakviestas
Easy to use.
Easy of use. No delays if withdrawals required
Pakviestas
Great app to use
Great app to use. The interface is so beginner friendly
Pakviestas
Ka-Ching !
A brilliant investment platform, paying competitive interest rates in savings.
Pakviestas
Free trading
Free trading, cashback, lots of investing options, friendly app look.
Pakviestas
Easy to use and competitive fees
So easy to use and competitive fees. I moved from ii to here for that reason alone
Pakviestas
Easy to invest and easy to track…
Easy to invest and easy to track interest via the app with a great interest rate too.
Pakviestas
Great platform
I love this trading platform and it’s features, I have had a great experience with them so far.
Pakviestas
Great to watch your investment grow…
Great to watch your investment grow each day fab app
Pateikiami keli teigiami mūsų klientų atsiliepimai
Mūsų apdovanojimai
