lt

Visi / NASDAQ / WXM.US

WF International

WF International

Investuok be komisinių

Pirk ir parduok dalines akcijas vos už 1 €

1 D.
1 SAV.
1 MĖN.
3 MĖN.
1 M.
MAKS.

Informacija ir statistika

Dienos intervalas
1 D.−100,00 %
3 MĖN.−100,00 %
1 SAV.−100,00 %
6 MĖN.−100,00 %
1 MĖN.−100,00 %
1 M.−100,00 %
SIMBOLIS
WXM
RINKA
NASDAQ
ISIN
KYG9627S1131

Data

Uždara

Pokytis

Pokytis (%)

Atvira

Didelė

Maža

4,06−0,45−11,08 %4,514,694,06
4,610,061,3 %4,554,884,37
4,51−0,11−2,44 %4,625,254,45
4,73−0,16−3,38 %4,894,894,42
4,770,071,47 %4,705,294,70
4,70−0,01−0,21 %4,715,494,45
4,85−0,08−1,65 %4,935,314,14
6,001,5626 %4,449,904,44
3,800,112,89 %3,694,143,41
3,80−0,60−15,79 %4,404,603,80
4,730,030,63 %4,705,004,62
4,62−0,13−2,81 %4,754,894,62
4,61−0,49−10,63 %5,105,104,60
4,60−0,13−2,83 %4,734,914,60
4,60−0,55−11,96 %5,155,154,60
4,60−0,03−0,65 %4,634,704,60
4,65−0,40−8,6 %5,055,054,10
5,050,152,97 %4,905,294,73
5,11−0,76−14,87 %5,875,873,67
5,62−0,13−2,31 %5,756,145,42
5,810,9115,66 %4,906,204,81
5,280,244,55 %5,046,834,80
5,270,122,28 %5,155,315,15
5,00−0,30−6 %5,305,305,00
5,25−0,35−6,67 %5,605,844,34
5,600,9016,07 %4,706,104,70
4,750,102,11 %4,654,804,50
4,700,398,3 %4,314,704,31
4,43−0,27−6,09 %4,704,874,43
4,680,183,85 %4,505,144,44
4,23−0,20−4,73 %4,434,434,00
4,45−0,18−4,04 %4,634,804,32
4,600,286,09 %4,324,624,20
4,25−0,15−3,53 %4,404,464,10
4,46−0,29−6,5 %4,754,774,46
4,85−0,15−3,09 %5,005,004,00
4,900,010,2 %4,894,904,80
4,900,000 %4,905,014,80
4,90−0,10−2,04 %5,005,104,80
5,10−0,15−2,94 %5,255,355,05
5,07−0,04−0,79 %5,115,405,07
5,04−0,46−9,13 %5,505,605,04
5,30−0,42−7,92 %5,726,105,03
5,891,0918,51 %4,806,104,80
4,80−0,21−4,38 %5,015,014,73
4,90−0,20−4,08 %5,105,204,90
5,110,091,76 %5,025,455,00
5,000,204 %4,805,124,80
4,950,051,01 %4,904,954,90
4,900,010,2 %4,894,914,80
4,710,000 %4,714,714,71
4,980,122,41 %4,855,104,85
4,840,244,96 %4,604,954,60
4,79−0,08−1,67 %4,874,874,65
4,70−0,03−0,64 %4,734,814,60
4,73−0,17−3,59 %4,904,954,73
4,98−0,03−0,6 %5,005,104,95
5,000,265,2 %4,745,004,74
4,63−0,07−1,51 %4,704,754,60
4,70−0,20−4,26 %4,904,904,70
4,800,000 %4,804,994,80
4,80−0,16−3,33 %4,965,124,80
4,80−0,10−2,08 %4,905,124,80
4,90−0,10−2,04 %5,005,004,90
5,000,000 %5,005,495,00
5,00−0,10−2 %5,105,265,00
5,10−0,20−3,92 %5,305,305,10
5,100,000 %5,105,255,10
5,10−0,07−1,37 %5,175,235,10
5,100,407,84 %4,705,154,70
4,700,306,38 %4,404,724,40
4,410,235,22 %4,184,724,00
4,00−0,11−2,75 %4,114,223,99
4,280,071,64 %4,214,404,01
4,29−0,51−11,89 %4,804,874,20
4,60−0,20−4,35 %4,804,804,60
4,700,306,38 %4,404,804,40
4,40−0,60−13,64 %5,005,004,40
4,45−0,32−7,19 %4,774,774,36
4,610,469,98 %4,154,644,15
4,19−0,34−8,11 %4,534,534,09
4,36−0,06−1,38 %4,424,544,20
4,59−0,01−0,22 %4,604,804,00
4,90−0,10−2,04 %5,005,004,70
5,050,275,35 %4,785,134,51
5,130,7715,01 %4,366,244,36
4,580,000 %4,584,644,10
4,720,5411,44 %4,184,964,04
4,42−0,83−18,78 %5,255,254,22
5,240,6412,21 %4,605,584,60
4,600,000 %4,604,804,60
4,63−0,27−5,83 %4,905,204,60
4,97−0,29−5,84 %5,265,504,97
5,420,305,54 %5,127,304,41
5,04−0,05−0,99 %5,095,704,51
4,810,316,44 %4,504,814,50
4,46−0,04−0,9 %4,504,804,41
4,68−0,22−4,7 %4,905,044,65
4,84−0,11−2,27 %4,954,954,71
5,10−0,20−3,92 %5,305,385,10
5,13−0,47−9,16 %5,605,605,01
5,400,203,7 %5,206,054,72
5,11−1,25−24,46 %6,366,364,97
6,050,8914,71 %5,166,455,16
5,40−0,47−8,7 %5,875,875,30
5,500,081,45 %5,425,725,20
5,50−0,30−5,45 %5,805,805,17
5,56−0,04−0,72 %5,605,705,30
5,71−0,57−9,98 %6,286,285,71
5,850,020,34 %5,836,025,60
6,090,284,6 %5,816,705,60
5,990,7913,19 %5,206,055,15
5,200,101,92 %5,105,485,00
5,100,101,96 %5,005,215,00
5,300,203,77 %5,105,365,06
4,87−0,10−2,05 %4,975,134,61
5,33−0,07−1,31 %5,405,645,10
5,390,295,38 %5,105,395,10
5,230,132,49 %5,105,315,10
5,480,285,11 %5,205,485,10
5,38−0,37−6,88 %5,755,785,15
5,800,569,66 %5,246,005,24
5,350,152,8 %5,205,775,00
5,38−0,21−3,9 %5,595,604,93
5,99−0,31−5,18 %6,306,305,70
6,05−0,43−7,11 %6,486,505,85
6,150,8513,82 %5,306,495,30
5,500,203,64 %5,305,715,20
5,34−0,01−0,19 %5,355,405,10
5,210,101,92 %5,115,435,11
5,20−0,01−0,19 %5,215,215,00
4,910,112,24 %4,805,454,80
4,78−0,49−10,25 %5,275,274,60
4,910,112,24 %4,804,944,70
5,09−0,41−8,06 %5,505,594,72
5,49−0,15−2,73 %5,645,795,22
5,450,050,92 %5,405,805,40
5,400,5510,19 %4,855,404,85
4,720,224,66 %4,504,774,50
4,490,296,46 %4,205,404,10
4,26−0,52−12,21 %4,784,904,20
4,780,132,72 %4,654,954,61
5,00−0,13−2,6 %5,135,254,95
5,100,000 %5,105,745,04
5,120,8616,8 %4,265,204,26
4,60−1,20−26,09 %5,805,904,23
5,90−0,50−8,47 %6,406,495,40
6,68−1,32−19,76 %8,008,046,50
8,20−0,70−8,54 %8,909,937,60
9,49−0,51−5,37 %10,0010,008,22
9,80−1,20−12,24 %11,0011,009,10
11,60−7,00−60,34 %18,6018,7010,10
25,70−5,90−22,96 %31,6032,0025,00
31,80−0,70−2,2 %32,5032,5031,30
31,50−1,30−4,13 %32,8033,0031,50
32,900,501,52 %32,4033,0032,40
33,500,501,49 %33,0033,6032,60
33,10−1,00−3,02 %34,1034,4032,60
34,101,103,23 %33,0034,6032,10
32,601,103,37 %31,5033,8031,50
32,500,401,23 %32,1033,5031,90
33,10−0,20−0,6 %33,3033,7032,60
34,30−1,10−3,21 %35,4035,9034,30
32,80−0,30−0,91 %33,1034,1032,60
32,600,601,84 %32,0033,6032,00
35,20−1,50−4,26 %36,7036,7035,10
36,302,306,34 %34,0036,7033,70
34,901,404,01 %33,5035,4033,50
34,30−1,20−3,5 %35,5035,5033,40
33,50−0,70−2,09 %34,2034,2033,00
33,20−0,40−1,2 %33,6033,6032,50
32,10−0,50−1,56 %32,6033,2032,10
33,20−1,20−3,61 %34,4034,4032,50
33,701,604,75 %32,1034,1032,10
34,000,902,65 %33,1036,0032,30
33,900,401,18 %33,5035,4033,00
32,60−3,90−11,96 %36,5036,5032,00
34,30−5,40−15,74 %39,7039,7032,80
39,003,508,97 %35,5039,0034,20
36,100,902,49 %35,2039,0034,20
36,20−1,80−4,97 %38,0038,1035,50
37,502,406,4 %35,1039,2035,10
35,502,406,76 %33,1039,0033,10
34,30−2,00−5,83 %36,3036,3031,30
35,40−1,90−5,37 %37,3038,6035,10
37,300,200,54 %37,1037,6036,40
37,400,501,34 %36,9037,5035,80
36,00−0,50−1,39 %36,5037,3035,50
36,100,100,28 %36,0037,2034,00
36,200,100,28 %36,1038,6035,00
36,103,108,59 %33,0042,2033,00
35,503,409,58 %32,1036,9032,00
31,703,5011,04 %28,2034,9028,20
26,300,000 %26,3030,1026,00
26,90−1,20−4,46 %28,1028,1025,40
28,40−0,50−1,76 %28,9028,9025,70
28,30−0,10−0,35 %28,4028,4028,30
28,30−0,40−1,41 %28,7029,7028,30
28,70−0,50−1,74 %29,2031,0028,00
31,00−0,30−0,97 %31,3031,3028,20
29,602,809,46 %26,8031,0026,80
28,70−1,30−4,53 %30,0030,0026,70
30,00−2,00−6,67 %32,0032,0030,00
29,90−0,10−0,33 %30,0030,0029,90
30,100,100,33 %30,0031,0030,00
30,70−1,40−4,56 %32,1032,1030,70
32,700,601,83 %32,1032,7030,70
31,60−0,40−1,27 %32,0034,4030,50
31,800,100,31 %31,7031,9030,70
31,400,100,32 %31,3032,9030,00
33,00−1,80−5,45 %34,8034,8028,50
31,60−0,50−1,58 %32,1032,1028,30
32,100,401,25 %31,7032,1031,70
31,10−3,00−9,65 %34,1034,7031,10
34,407,7022,38 %26,7034,9026,10
28,001,505,36 %26,5028,0026,50
27,601,103,99 %26,5028,7025,20
26,50−1,80−6,79 %28,3028,9025,80
27,20−1,50−5,51 %28,7031,7027,20
28,60−0,40−1,4 %29,0032,3028,00
29,907,0023,41 %22,9034,6022,90
28,20−0,60−2,13 %28,8028,8027,10
26,800,702,61 %26,1027,6026,10
27,701,605,78 %26,1028,0026,10
27,20−6,60−24,26 %33,8035,5027,10
33,90−0,10−0,29 %34,0036,6033,90
34,801,002,87 %33,8034,8033,50
33,00−2,50−7,58 %35,5035,5032,50
35,600,401,12 %35,2036,9035,20
36,20−1,50−4,14 %37,7037,7033,80
37,10−1,50−4,04 %38,6038,9037,10
37,100,100,27 %37,0039,0036,30
36,300,200,55 %36,1038,2036,00
35,902,908,08 %33,0039,4032,90
33,90−1,50−4,42 %35,4035,4033,30
34,00−2,20−6,47 %36,2037,7031,80
37,00−1,70−4,59 %38,7038,7036,00
38,20−0,50−1,31 %38,7041,4036,80
38,705,2013,44 %33,5038,9032,70
32,205,3016,46 %26,9034,2025,50
27,00−1,10−4,07 %28,1028,6026,50
27,401,304,74 %26,1033,9024,40
25,30−0,30−1,19 %25,6027,4025,00
27,00−1,80−6,67 %28,8030,2026,00
29,005,0017,24 %24,0033,0023,60
23,50−1,10−4,68 %24,6024,7023,50
23,400,100,43 %23,3023,9021,30
21,90−0,20−0,91 %22,1022,8021,00
22,101,305,88 %20,8022,4020,80
21,30−1,10−5,16 %22,4023,5020,00
22,10−1,30−5,88 %23,4025,0021,60
23,50−1,40−5,96 %24,9025,2021,00
23,700,903,8 %22,8023,9022,80
22,70−0,90−3,96 %23,6024,4022,70
22,70−0,10−0,44 %22,8024,5022,00
22,800,200,88 %22,6023,6022,50
22,601,104,87 %21,5023,8021,50
22,70−0,70−3,08 %23,4024,8022,50
22,00−3,00−13,64 %25,0026,4021,80
25,304,3017 %21,0025,9020,60
20,200,803,96 %19,4021,7019,40
19,40−0,40−2,06 %19,8020,6019,40
19,80−0,10−0,51 %19,9020,4019,60
20,10−0,10−0,5 %20,2021,0019,80
19,601,105,61 %18,5020,6018,50
18,80−0,20−1,06 %19,0020,1018,80
18,90−1,00−5,29 %19,9022,1018,60
20,501,004,88 %19,5021,0019,50
19,300,100,52 %19,2019,8019,10
19,800,402,02 %19,4022,3018,60
19,50−1,20−6,15 %20,7021,5018,50
20,50−1,10−5,37 %21,6022,6020,50
21,501,506,98 %20,0023,9020,00
20,300,803,94 %19,5022,4018,00
19,40−0,60−3,09 %20,0020,5019,30
19,90−0,20−1,01 %20,1020,2019,00
19,901,507,54 %18,4022,5018,00
19,801,407,07 %18,4025,0017,80
18,40−0,70−3,8 %19,1019,1018,00
18,00−1,00−5,56 %19,0019,0017,00
17,80−0,50−2,81 %18,3019,5017,50
18,00−1,00−5,56 %19,0025,2017,40
19,500,502,56 %19,0019,6019,00
18,800,603,19 %18,2019,2018,20
19,200,301,56 %18,9019,6018,90
20,00−1,10−5,5 %21,1021,1019,10
20,000,000 %20,0021,4020,00
19,801,708,59 %18,1020,3018,00
18,00−2,70−15 %20,7020,7017,00
21,00−1,50−7,14 %22,5023,0020,60
21,701,004,61 %20,7023,9020,20
22,20−2,80−12,61 %25,0027,8022,00
24,805,8023,39 %19,0025,9017,10
17,80−0,50−2,81 %18,3018,5017,00
18,90−0,10−0,53 %19,0020,0017,40
20,504,3020,98 %16,2026,2015,20
16,00−3,10−19,38 %19,1019,5015,50
18,00−0,60−3,33 %18,6019,0017,50
18,60−1,40−7,53 %20,0020,6018,00
20,80−5,30−25,48 %26,1027,4020,00
28,60−10,00−34,97 %38,6042,0022,70
42,902,906,76 %40,0079,9040,00
Peržiūrėti daugiau

Pateikiami Apr 01, 2025–Jun 15, 2026 laikotarpio duomenys.
Reikšmės „pokytis“, „atvira“, „uždara“, „didelė“ ir „maža“ pagrįstos WXM dienos pirkimo kainos kursu.

Susijusios diskusijos

Bandolero17

prieš 2 savaites

Risky play

Very risky play this. Not invested however watching from a distance 🍿 🎥. Congrats to those who got in early and made some decent bank 🏦 Who’s still holding & what’s your price target? 🎯

RobNgnt

praėjusiais metais

Sooooo

How does everyone feel now that we’ve all been scammed 😂

Freddie125

praėjusiais metais

Thoughts

Any opinions on this stock people Am deep in the red see and looking for some hope with this stock

hasmura

praėjusiais metais

Cooked

Are we cooked here?

hasmura

praėjusiais metais

IPO

I bought on the IPO PRICE at 4:20$ now look it down trend to 1$. How the hell is this happening?

Freddie125

praėjusiais metais

🥲

Anyone give me any insight on this stocks future Am quite far into the red 😫

RobNgnt

praėjusiais metais

Ugh.

Hate to say it but with the tariffs imposed by Trump this stock looks like it’ll be dead for a while 🤦‍♂️

Fubias

praėjusiais metais

Sky?

Halt prob good news..

Šiame puslapyje gali būti bendruomenės sukurto turinio, už kurį „Trading 212“ neatsako. Visada atlik savo tyrimą. „Trading 212“ teikia tik vykdymo paslaugą, bet neteikia investavimo konsultacijų ar portfelio valdymo paslaugų.

Investavimas be komisinių visiems

Pirk ir parduok WF International Ltd −0,55 $ (11,93 %) ir daugiau nei 13 000 pasaulinių vertybinių popierių ir ETF

Gali būti taikomi kiti mokesčiai. Žr. mūsų sąlygas ir mokesčius.

Peržiūrėk mūsų sąlygas ir mokesčius čia

phone

Įsigyk vertybinių popierių iškart

Pasirink mėgstamiausią įmonę

Pasirink, kiek investuoti

Gauk akcijų per kelias sekundes

Turto kaupimas – įprotis.
Automatizuokite jį naudodami Pies.

Investuok į paruoštus arba susikurk savo investicijų rinkinius, pasirinkdamas iš daugybės vertybinių popierių ir ETF

Sužinok daugiau

Sužinok daugiau

Žiūrėti vaizdo įrašą

Turėk net brangiausių akcijų, tokių kaip „Google“, „Amazon“ ir „Apple“

Žiūrėti vaizdo įrašą

Flag fr

„Euronext“
Paryžius

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Londono vertybinių popierių birža

Flag pt

„Euronext Lisbon“

Flag fr

„Euronext“
Paryžius

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Londono vertybinių popierių birža

Flag pt

„Euronext Lisbon“

Peržiūrėk visas prekybos priemones

Pagalba visą parą

29 sekundžių vidutinis atsako laikas

Pradėk kaupti turtą jau dabar

Prisijunk prie daugiau nei 5 mln. naudotojų

Atsisiųsti programėlę

Atidaryti sąskaitą

Atsisiųsk mobiliąją programėlę

qr-code

Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.

Puiku

Įvertinta 4,6/5, remiantis 94 883 atsiliepimais apie

Trustpilot

Įvertinta 4,6/5, remiantis 94 883 atsiliepimais apie

Trustpilot

Pakviestas

Great app

Great app, great brand. Easy and user friendly. Low to non existent commissions

Marios Chimonas

prieš 4 d.

Pakviestas

Excellent app make's it so easy to…

Excellent app make's it so easy to monitor my investments.

Ian French

prieš 4 d.

Pakviestas

It's a great app

It's a great app Easy to use

Audrey Glover

prieš 4 d.

Pakviestas

Stress free savings

Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough

Ian David Reading

prieš 4 d.

Pakviestas

Easy to invest

Easy to invest, and set up recurring payments and auto investments. App is very user friendly.

Kamran Hussain

prieš 4 d.

Pakviestas

Easy to navigate app for new investors

Easy to navigate app for new investors

customer

prieš 4 d.

Pakviestas

Efficient and secure service

On recent transaction T212 Team were fast and efficient with due regard to security.

Frank Michael Brook

prieš 5 d.

Pakviestas

The best app to start trading

This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners

Xzavier

prieš 5 d.

Pakviestas

Best of 4 brokers I use

Low costs, easy to use, Pie possibility is great, interest on your balance.

Johan

prieš 5 d.

Pakviestas

Tried a few other trading apps over…

Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc

Andrew

prieš 5 d.

Pakviestas

Great App

The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app

Lilie

prieš 5 d.

Pakviestas

Nothing but positive experience

Easy to set up, use and understand, great customer service!

wayne lazare

prieš 5 d.

Pakviestas

Easy to use.

Easy of use. No delays if withdrawals required

P Eaton

prieš 5 d.

Pakviestas

Great app to use

Great app to use. The interface is so beginner friendly

Wisdom Mensah

prieš 5 d.

Pakviestas

Ka-Ching !

A brilliant investment platform, paying competitive interest rates in savings.

Andrew Wheeler

prieš 5 d.

Pakviestas

Free trading

Free trading, cashback, lots of investing options, friendly app look.

Nicolas Guzman Pardo

prieš 5 d.

Pakviestas

Easy to use and competitive fees

So easy to use and competitive fees. I moved from ii to here for that reason alone

Ben

prieš 5 d.

Pakviestas

Easy to invest and easy to track…

Easy to invest and easy to track interest via the app with a great interest rate too.

Claire T

prieš 5 d.

Pakviestas

Great platform

I love this trading platform and it’s features, I have had a great experience with them so far.

Mohammad Odaroon

prieš 5 d.

Pakviestas

Great to watch your investment grow…

Great to watch your investment grow each day fab app

Ruth

prieš 7 d.

Pateikiami keli teigiami mūsų klientų atsiliepimai

Mūsų apdovanojimai

Dažniausiai užduodami klausimai

Kokia yra WF International (WXM) akcijos kaina?

Dabartinė WF International (WXM) kaina yra 4,06 $.

Koks yra WXM52 savaičių maksimumas?

52 savaičių maksimumas WXM yra 42,2 $.

Koks yra WXM 52 savaičių žemiausias lygis?

52 savaičių žemiausias WXM kursas yra 3,41 $.

Koks yra WXM savaitės rezultatas?

Per pastarąją savaitę WXM kaina pasikeitė −16,29 %.

Koks yra WXM mėnesio našumas?

Per pastarąjį mėnesį WXM kaina pasikeitė −18,8 %.

Koks yra WXM 3 mėnesių rezultatas?

Per pastaruosius tris mėnesius WXM kaina pasikeitė −18,8 %.

Koks yra WXM 6 mėnesių rezultatas?

Per pastaruosius šešis mėnesius WXM kaina pasikeitė −32,85 %.

Koks yra WXMmetinis našumas?

Per pastaruosius metus WXM kaina pasikeitė −82,72 %.