1 D.
1 SAV.
1 MĖN.
3 MĖN.
1 M.
MAKS.
Xtrackers MSCI USA (Acc)
XD9U
Xtrackers MSCI USA (Acc)
Investuok be komisinių
Pirk ir parduok dalines akcijas vos už 1 €
Data
Uždara
Pokytis
Pokytis (%)
Atvira
Didelė
Maža
206,96−0,03−0,01 %206,99207,14206,90
206,170,660,32 %205,51206,26205,51
205,45−0,29−0,14 %205,74205,86205,38
205,97−0,32−0,16 %206,29207,17205,52
206,070,460,22 %205,61206,21205,18
204,850,740,36 %204,11205,23203,53
202,860,660,33 %202,20203,72202,05
200,92−0,29−0,14 %201,21201,54200,05
201,030,640,32 %200,39201,44199,76
200,190,030,01 %200,16200,84200,03
199,90−0,78−0,39 %200,68200,95199,84
200,45−0,23−0,11 %200,68200,92199,99
199,810,320,16 %199,49200,26199,11
200,65−0,87−0,43 %201,52201,60200,65
200,910,240,12 %200,67201,07200,51
199,501,150,58 %198,35199,53198,24
196,82−0,75−0,38 %197,57197,81196,69
196,800,540,27 %196,26197,13196,03
195,350,410,21 %194,94195,39194,69
194,45−0,57−0,29 %195,02195,38194,20
195,320,380,19 %194,94195,58194,66
195,681,220,62 %194,46195,86194,36
193,70−1,02−0,53 %194,72194,72193,39
194,30−1,06−0,55 %195,36195,39194,08
195,72−0,27−0,14 %195,99196,38195,50
195,87−0,77−0,39 %196,64196,74195,82
196,30−0,87−0,44 %197,17197,41196,22
197,121,790,91 %195,33197,12195,22
195,710,590,3 %195,12195,71194,46
195,20−0,99−0,51 %196,19196,22194,64
195,38−1,13−0,58 %196,51196,51195,38
197,861,490,75 %196,37197,86196,26
196,020,550,28 %195,47196,18195,43
194,690,150,08 %194,54194,98194,30
194,34−0,44−0,23 %194,78195,07194,10
194,060,040,02 %194,02194,44193,77
194,631,020,52 %193,61194,63193,61
194,47−0,99−0,51 %195,46195,46194,03
195,92−0,34−0,17 %196,26196,38195,57
196,65−0,57−0,29 %197,22197,30196,59
198,48−0,52−0,26 %199,00199,00198,23
198,82−1,13−0,57 %199,95200,00198,80
199,640,420,21 %199,22200,44199,13
198,510,000 %198,51198,97198,38
198,50−0,19−0,1 %198,69199,16198,49
198,69−0,04−0,02 %198,73198,93198,45
198,430,490,25 %197,94198,52197,64
197,80−0,14−0,07 %197,94198,31197,57
198,11−0,73−0,37 %198,84199,35198,03
197,521,981 %195,54197,52195,28
194,631,590,82 %193,04194,69192,79
190,91−0,75−0,39 %191,66192,61190,57
189,49−0,29−0,15 %189,78190,36189,37
191,55−1,71−0,89 %193,26193,50191,21
193,080,650,34 %192,43193,33192,00
192,22−1,57−0,82 %193,79194,55192,22
193,270,960,5 %192,31193,27192,31
192,12−1,35−0,7 %193,47193,91191,89
194,590,770,4 %193,82194,59193,69
194,250,580,3 %193,67194,25193,38
193,871,050,54 %192,82194,41192,80
193,060,150,08 %192,91193,61192,21
195,430,280,14 %195,15195,48194,54
195,36−0,23−0,12 %195,59195,95195,17
194,92−0,18−0,09 %195,10195,10194,18
195,690,320,16 %195,37195,79194,97
195,220,620,32 %194,60195,53194,44
194,590,620,32 %193,97194,59193,54
192,83−0,97−0,5 %193,80194,01192,40
193,79−0,92−0,47 %194,71195,00193,50
195,020,770,39 %194,25195,02194,13
193,840,160,08 %193,68193,86193,34
193,37−0,44−0,23 %193,81194,43193,12
195,021,600,82 %193,42195,02193,31
193,360,470,24 %192,89193,50192,61
191,370,600,31 %190,77192,19190,33
190,810,630,33 %190,18190,81188,50
191,11−1,53−0,8 %192,64193,01190,77
193,101,260,65 %191,84193,10191,78
191,390,740,39 %190,65192,05190,39
192,79−0,25−0,13 %193,04194,04192,45
192,840,130,07 %192,71192,97192,24
192,240,360,19 %191,88193,13191,76
191,37−0,20−0,1 %191,57191,66191,02
191,76−0,49−0,26 %192,25192,47191,59
192,211,050,55 %191,16192,21190,96
189,611,500,79 %188,11189,70187,92
186,77−0,06−0,03 %186,83187,51186,22
186,91−1,01−0,54 %187,92188,68186,69
187,13−2,94−1,57 %190,07190,64187,13
190,250,730,38 %189,52191,01189,41
191,540,020,01 %191,52192,06191,39
192,310,550,29 %191,76192,31190,60
192,45−0,95−0,49 %193,40193,53192,43
193,050,830,43 %192,22193,10191,80
192,430,120,06 %192,31193,88191,71
191,47−0,15−0,08 %191,62192,17191,36
191,200,420,22 %190,78191,20190,27
190,33−0,21−0,11 %190,54191,29190,07
190,630,040,02 %190,59191,06190,35
190,91−0,10−0,05 %191,01191,16190,55
190,350,740,39 %189,61190,35189,36
188,240,210,11 %188,03188,70187,92
187,880,820,44 %187,06187,95187,06
186,42−0,63−0,34 %187,05187,51186,13
186,70−0,02−0,01 %186,72187,67186,37
188,33−0,45−0,24 %188,78188,78187,73
189,331,760,93 %187,57189,37187,49
186,390,260,14 %186,13186,70185,58
184,40−0,56−0,3 %184,96185,35184,40
185,430,680,37 %184,75185,43184,50
184,750,260,14 %184,49184,80184,26
184,57−0,20−0,11 %184,77184,92184,33
184,061,250,68 %182,81184,13182,62
182,500,400,22 %182,10182,65182,06
181,13−0,65−0,36 %181,78182,23181,08
179,930,090,05 %179,84180,87179,55
179,51−0,50−0,28 %180,01180,03179,45
179,03−1,40−0,78 %180,43180,50179,03
179,52−0,12−0,07 %179,64179,84179,33
179,750,070,04 %179,68180,08179,11
179,880,840,47 %179,04179,88178,88
179,110,820,46 %178,29179,16178,04
177,87−0,41−0,23 %178,28179,00177,76
177,550,020,01 %177,53178,23177,22
177,951,680,94 %176,27177,95176,24
176,050,410,23 %175,64176,13175,52
174,620,580,33 %174,04174,64173,94
173,481,330,77 %172,15173,48172,00
171,450,780,45 %170,67171,52170,37
171,38−0,28−0,16 %171,66171,79171,24
170,980,140,08 %170,84170,98170,29
170,35−0,65−0,38 %171,00171,35169,85
166,84−1,22−0,73 %168,06168,62166,65
167,661,931,15 %165,73167,94165,19
167,290,170,1 %167,12167,29166,23
164,430,450,27 %163,98164,64163,76
164,511,270,77 %163,24164,71163,24
163,86−2,15−1,31 %166,01166,07163,78
166,47−0,98−0,59 %167,45167,60166,43
168,110,190,11 %167,92168,60167,37
166,97−0,28−0,17 %167,25167,39166,10
167,172,371,42 %164,80169,34164,75
166,81−1,46−0,88 %168,27168,44166,75
168,05−1,71−1,02 %169,76170,01168,05
170,47−1,82−1,07 %172,29172,47170,40
171,520,600,35 %170,92172,20170,60
171,30−0,30−0,18 %171,60172,01170,91
171,060,390,23 %170,67172,19170,67
171,16−0,64−0,37 %171,80171,86170,75
172,050,090,05 %171,96172,51171,64
172,290,410,24 %171,88172,43171,22
170,451,680,99 %168,77170,69168,73
171,19−1,99−1,16 %173,18173,19170,64
173,20−0,40−0,23 %173,60174,01172,90
173,501,420,82 %172,08173,67172,00
171,810,050,03 %171,76171,91170,84
172,582,671,55 %169,91172,99169,72
170,86−0,67−0,39 %171,53171,82170,30
171,91−0,86−0,5 %172,77173,15171,23
172,540,850,49 %171,69172,80171,69
171,290,550,32 %170,74171,71170,22
170,24−0,59−0,35 %170,83172,07169,86
171,98−0,20−0,12 %172,18172,30170,81
171,49−0,15−0,09 %171,64171,77170,74
171,681,150,67 %170,53171,69170,23
169,810,340,2 %169,47170,16168,65
169,37−0,35−0,21 %169,72170,10169,21
169,670,470,28 %169,20169,99168,60
169,98−2,41−1,42 %172,39172,46169,91
171,800,140,08 %171,66173,26171,05
172,090,280,16 %171,81172,48171,57
172,060,150,09 %171,91172,17170,44
171,532,551,49 %168,98171,53168,98
170,01−1,43−0,84 %171,44171,84169,06
171,60−0,47−0,27 %172,07172,61171,26
172,43−1,71−0,99 %174,14174,36172,35
173,673,181,83 %170,49173,85170,49
171,701,610,94 %170,09171,70169,96
170,31−1,54−0,9 %171,85172,29169,36
172,150,120,07 %172,03172,39171,72
171,63−1,22−0,71 %172,85172,97171,41
172,130,450,26 %171,68172,37170,89
173,09−0,50−0,29 %173,59173,59172,81
173,46−0,23−0,13 %173,69174,19173,07
172,341,070,62 %171,27172,70170,20
172,20−0,02−0,01 %172,22172,30170,92
173,59−0,40−0,23 %173,99174,37173,30
176,45−0,21−0,12 %176,66176,70175,74
176,771,240,7 %175,53176,87175,52
174,40−1,28−0,73 %175,68175,73174,07
176,090,160,09 %175,93176,36175,57
175,611,060,6 %174,55175,62174,00
175,900,940,53 %174,96176,00174,84
174,700,430,25 %174,27174,75174,13
175,130,170,1 %174,96175,13174,62
174,190,820,47 %173,37174,62173,00
173,670,640,37 %173,03174,00173,03
171,62−0,96−0,56 %172,58173,11171,19
172,760,210,12 %172,55172,78172,53
172,71−0,19−0,11 %172,90173,02172,25
172,330,490,28 %171,84172,34171,48
172,070,090,05 %171,98172,07171,60
171,490,870,51 %170,62171,58169,94
170,751,861,09 %168,89170,78168,89
168,85−2,09−1,24 %170,94171,42168,85
169,63−0,13−0,08 %169,76170,40169,36
170,74−0,94−0,55 %171,68172,00170,31
170,87−2,26−1,32 %173,13173,21170,66
171,940,100,06 %171,84172,60171,40
173,110,010,01 %173,10173,19172,68
173,610,180,1 %173,43173,61173,04
173,40−0,43−0,25 %173,83173,87173,39
173,830,330,19 %173,50174,27173,03
172,95−0,01−0,01 %172,96173,13172,54
172,71−0,26−0,15 %172,97172,97171,91
172,850,400,23 %172,45173,73172,45
172,760,400,23 %172,36172,76171,55
173,440,050,03 %173,39174,00173,12
172,790,040,02 %172,75173,07172,71
172,950,470,27 %172,48172,95172,11
170,92−0,13−0,08 %171,05171,05169,19
170,731,430,84 %169,30170,77168,57
168,231,290,77 %166,94168,23166,17
170,29−1,59−0,93 %171,88172,48170,29
168,970,850,5 %168,12169,98168,09
168,520,190,11 %168,33169,05167,03
170,49−1,10−0,65 %171,59171,79169,81
171,101,190,7 %169,91171,10168,06
171,11−2,70−1,58 %173,81173,81171,11
173,77−0,73−0,42 %174,50174,82173,77
172,96−0,71−0,41 %173,67173,67172,83
172,540,190,11 %172,35173,33172,24
168,85−3,21−1,9 %172,06172,06168,85
171,37−1,86−1,09 %173,23173,95171,37
174,431,310,75 %173,12174,43173,00
174,220,950,55 %173,27174,62172,89
174,860,080,05 %174,78175,87174,46
174,60−0,39−0,22 %174,99175,52174,32
174,57−0,08−0,05 %174,65174,93174,00
174,35−0,57−0,33 %174,92174,92174,10
173,750,250,14 %173,50174,40173,45
173,480,060,03 %173,42173,50173,10
172,160,880,51 %171,28172,16171,00
170,450,110,06 %170,34170,45169,65
169,75−1,18−0,7 %170,93171,29169,75
170,880,700,41 %170,18171,12170,18
169,860,970,57 %168,89170,07168,52
166,591,821,09 %164,77167,49164,23
168,66−0,32−0,19 %168,98169,43168,60
169,130,330,2 %168,80170,17168,71
168,300,440,26 %167,86168,30166,60
169,230,920,54 %168,31169,26168,00
167,82−3,60−2,15 %171,42171,73167,82
171,230,060,04 %171,17171,51170,93
170,960,850,5 %170,11170,96170,00
169,17−0,36−0,21 %169,53170,35169,17
169,35−0,12−0,07 %169,47170,21168,95
168,95−0,13−0,08 %169,08169,08168,41
168,520,220,13 %168,30168,71168,15
167,862,051,22 %165,81167,86165,77
166,74−0,14−0,08 %166,88167,06166,54
167,09−0,33−0,2 %167,42167,85166,95
166,61−0,04−0,02 %166,65167,42166,45
166,710,490,29 %166,22166,71165,41
166,700,250,15 %166,45167,33166,43
166,97−0,17−0,1 %167,14167,30166,89
166,890,130,08 %166,76167,01165,97
166,360,530,32 %165,83166,82165,78
166,090,750,45 %165,34166,31165,20
163,89−0,24−0,15 %164,13164,31163,83
164,10−1,17−0,71 %165,27165,53163,97
165,36−0,05−0,03 %165,41165,61164,91
165,320,420,25 %164,90165,47164,78
165,100,480,29 %164,62165,10164,17
164,01−0,37−0,23 %164,38164,57163,95
162,990,300,18 %162,69163,01162,57
162,820,010,01 %162,81162,96162,45
161,91−2,28−1,41 %164,19164,19161,27
163,360,650,4 %162,71163,47162,71
162,02−0,38−0,23 %162,39162,75161,94
160,60−1,64−1,02 %162,24162,53160,60
162,510,510,31 %162,00162,51161,98
162,10−1,57−0,97 %163,67163,67161,92
163,33−0,38−0,23 %163,71163,90162,98
163,960,320,2 %163,64164,30163,61
162,33−0,21−0,13 %162,53162,62162,02
162,510,560,34 %161,95162,51161,91
162,371,230,76 %161,14162,76161,14
161,49−0,03−0,02 %161,52161,52160,51
160,59−0,86−0,54 %161,45161,55159,64
161,84−0,18−0,11 %162,02162,18161,61
162,070,080,05 %161,99162,36161,65
161,78−1,37−0,85 %163,15163,15161,71
162,620,390,24 %162,23163,01162,23
161,64−0,26−0,16 %161,90162,37161,64
161,570,080,05 %161,49161,78161,07
161,760,430,27 %161,33161,95161,04
160,530,290,18 %160,24160,96160,22
160,080,020,01 %160,05161,13160,02
160,05−0,44−0,27 %160,48160,53159,10
159,64−1,79−1,12 %161,43161,63159,64
160,251,340,84 %158,91160,35158,91
158,49−3,97−2,5 %162,46162,46157,94
164,07−0,65−0,4 %164,72165,17163,72
163,171,100,67 %162,07163,42161,92
162,27−0,42−0,26 %162,68163,22162,17
161,490,700,43 %160,79161,49160,70
159,600,410,26 %159,19159,65158,99
158,890,180,11 %158,71159,13158,61
158,450,250,16 %158,20158,68158,12
157,53−0,83−0,53 %158,36158,64157,53
158,82−0,30−0,19 %159,12159,40158,49
158,65−0,79−0,5 %159,44159,44158,48
159,250,460,29 %158,79159,25158,57
155,71−1,41−0,91 %157,12158,54155,71
158,490,420,27 %158,07158,55157,83
157,140,630,4 %156,51157,16156,37
156,92−0,35−0,22 %157,27157,27156,21
157,721,470,93 %156,25157,72156,24
156,470,660,42 %155,81157,13155,74
156,030,260,17 %155,77156,34155,70
156,05−0,01−0,01 %156,05156,66155,90
155,46−0,37−0,24 %155,83155,83155,34
156,621,611,03 %155,01156,65154,91
154,73−0,16−0,1 %154,89155,10154,32
154,29−0,26−0,17 %154,55154,55153,51
154,56−0,34−0,22 %154,90155,21154,45
154,720,550,36 %154,17154,74154,01
153,610,370,24 %153,24153,76152,87
153,70−0,36−0,23 %154,06154,50153,70
153,51−0,15−0,1 %153,66153,80153,03
152,100,210,14 %151,89153,07151,89
152,280,250,16 %152,03152,95151,82
151,56−1,11−0,73 %152,67152,67151,52
152,850,220,14 %152,63153,36152,51
152,890,560,37 %152,33153,08151,62
152,880,760,5 %152,12153,04151,88
152,390,980,64 %151,41152,67151,16
152,82−0,24−0,16 %153,06153,06151,24
154,48−0,26−0,17 %154,74155,00154,35
154,24−0,21−0,14 %154,45154,56154,06
154,190,200,13 %153,99154,53153,97
154,171,000,65 %153,17154,92152,96
153,650,160,1 %153,49153,86152,05
153,64−0,26−0,17 %153,90154,20152,69
153,651,831,19 %151,82153,65151,63
151,200,080,05 %151,12151,60150,34
152,20−0,19−0,12 %152,39152,87152,01
152,23−3,03−1,99 %155,26155,84152,23
153,13−0,08−0,05 %153,21153,54152,60
152,521,140,75 %151,38152,52150,98
151,120,360,24 %150,76151,39150,76
149,86−1,42−0,95 %151,28151,41148,78
151,860,310,2 %151,54152,05150,79
153,150,240,16 %152,91153,26151,99
154,740,170,11 %154,57155,29154,34
154,610,720,47 %153,88154,79152,63
155,761,330,85 %154,43155,76154,43
154,551,190,77 %153,36154,55153,03
154,12−0,08−0,05 %154,20154,20152,91
154,431,100,71 %153,33154,70153,19
153,020,380,25 %152,63154,32152,37
147,20−0,36−0,24 %147,56147,98146,49
147,570,410,28 %147,16147,61146,01
Susijusios finansinės priemonės
Investavimas be komisinių visiems
Pirk ir parduok Xtrackers MSCI USA UCITS ETF +0,80 € (0,39 %) ir daugiau nei 13 000 pasaulinių vertybinių popierių ir ETFGali būti taikomi kiti mokesčiai. Žr. mūsų sąlygas ir mokesčius.
Peržiūrėk mūsų sąlygas ir mokesčius čia
Įsigyk vertybinių popierių iškart
Turto kaupimas – įprotis.
Automatizuokite jį naudodami Pies.
Investuok į paruoštus arba susikurk savo investicijų rinkinius, pasirinkdamas iš daugybės vertybinių popierių ir ETF
Turėk net brangiausių akcijų, tokių kaip „Google“, „Amazon“ ir „Apple“
„Euronext“
Paryžius
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londono vertybinių popierių birža
„Euronext Lisbon“
„Euronext“
Paryžius
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londono vertybinių popierių birža
„Euronext Lisbon“
Pagalba visą parą
29 sekundžių vidutinis atsako laikas
Pradėk kaupti turtą jau dabar
Prisijunk prie daugiau nei 5 mln. naudotojų
Atsisiųsk mobiliąją programėlę
Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.
Puiku
Įvertinta 4,6/5, remiantis 105 307 atsiliepimais apie
Trustpilot
Įvertinta 4,6/5, remiantis 105 307 atsiliepimais apie
Trustpilot
Pakviestas
All good
So far, I'm more than happy with Trading 212
Pakviestas
daily transfer into cash Isa is great!
I like the fact that with the cash Isa I can do a daily transfer into the account
Pakviestas
Great app
Great app. ISA saving rate is really good. Easy way to slowly build shares portfolio. Recommended highly.
Pakviestas
Easy to use
Seems a good platform as I’m new to this type of savings
Pakviestas
Everything is good with the app
Everything is good with the app. Very useful and easy to use.
Pakviestas
Excellent investment platform
Excellent investment platform and really nice app. I’ve been using it for some time for both stocks and shares ISA and cash ISA. Second to none for range of investments in my experience.
Pakviestas
I’m a new investor with Trading 212 &…
I’m a new investor with Trading 212 & I’m enjoying using the app. It takes a few days to a week or so to familiarise how to use it, but I’m enjoying each of the features & learning as I go.
Pakviestas
Excellent
Excellent, easy to speak to someone, all relevant information was provided and the issue was sorted quickly and efficiently.
Pakviestas
Very easy to transfer money into the…
Very easy to transfer money into the app. Clear user interface
Pakviestas
Easy to use
I was told about trading 212 by a friend it’s so easy to use, deposits and withdrawals are instant it’s useful for moving money around.
Can't recommend them enough
Been using Trading 212 for a couple of years and I love it. Use it for my cash and stocks ISA. Easy to use and transactions go through really quickly. Can't recommend them enough.
Pakviestas
Fee free and great interactive…
Fee free and great interactive experience. A great range of investment options available.
Pakviestas
Great app with awesome features!
Great app with lots of features to help learn to invest. Very professional quality and withdrawals are quick! Would recommend to anyone with any amount of investing experience.
Pakviestas
Easy to use platform for UK ISA
Easy to use platform for UK ISA which I have used for 18 months to date. The interaction with other retail investors has helped grow my knowledge of investing. Charges are zero except for fx so this is a great benefit.
Pakviestas
Excellent and easy to use and a good…
Excellent and easy to use and a good way for first time savers or traders
Pakviestas
Very good experience
Very good experience. Very easy to use. I like the app. Transferred cash isa out for a better rate and it was really easy to do. Would have liked to stay with Trading 212bbut don't like paying a loyalty penalty.
Pakviestas
Amazing, Beginner Friendly Investment App
Very Easy UI to use compared to other similar apps, Beginner friendly and alot of accessibility.
Pakviestas
Good interest rate for easy access…
Good interest rate for easy access ISA.App user friendly and provides close daily monitoring of account
Pakviestas
It’s good
My experience is good and I think it’s a great way to start your investing journey.
Pakviestas
I often find apps over engineered
I often find apps over engineered, big on style and lacking in substance. I find this app clear, concise and easy to use
Pateikiami keli teigiami mūsų klientų atsiliepimai
Mūsų apdovanojimai
