1 D.
1 SAV.
1 MĖN.
3 MĖN.
1 M.
MAKS.
Cirrus Logic
CRUS
Cirrus Logic
Investuok be komisinių
Pirk ir parduok dalines akcijas vos už 1 €
Data
Uždara
Pokytis
Pokytis (%)
Atvira
Didelė
Maža
164,091,310,8 %162,78166,72160,68
162,931,480,91 %161,45163,24157,27
157,87−4,61−2,92 %162,48165,68156,77
164,07−4,22−2,57 %168,29169,16156,29
165,66−1,69−1,02 %167,35169,59164,73
164,40−7,35−4,47 %171,75172,03163,91
175,63−0,07−0,04 %175,70178,19172,74
178,906,103,41 %172,80180,18171,24
170,620,500,29 %170,12170,67164,74
167,73−0,23−0,14 %167,96172,00167,41
169,95−5,75−3,38 %175,70177,11168,48
174,330,690,4 %173,64175,18169,33
173,59−6,58−3,79 %180,17180,42172,14
178,304,572,56 %173,73178,57171,76
171,174,522,64 %166,65172,36166,65
166,622,221,33 %164,40168,66164,39
166,014,742,86 %161,27166,15158,09
161,144,472,77 %156,67161,80156,67
160,28−0,83−0,52 %161,11163,13158,75
159,71−0,18−0,11 %159,89161,32158,00
162,84−3,86−2,37 %166,70167,20161,38
166,44−3,76−2,26 %170,20170,44164,45
166,47−4,00−2,4 %170,47172,30162,87
174,231,160,67 %173,07176,32169,29
171,67−3,60−2,1 %175,27175,37166,50
171,68−3,79−2,21 %175,47179,00169,73
167,69−3,84−2,29 %171,53172,63167,01
171,216,163,6 %165,05171,31165,00
164,170,170,1 %164,00165,91162,03
164,243,552,16 %160,69164,34159,54
163,083,201,96 %159,88163,19157,26
157,29−7,65−4,86 %164,94165,03156,25
162,51−6,93−4,26 %169,44169,74161,70
170,79−3,94−2,31 %174,73174,83169,91
174,17−1,09−0,63 %175,26175,77171,56
172,811,230,71 %171,58173,83170,50
169,89−1,70−1 %171,59172,99167,84
169,770,610,36 %169,16171,02167,75
168,380,570,34 %167,81170,04167,07
167,800,310,18 %167,49168,52163,85
164,845,793,51 %159,05165,26159,05
157,71−2,18−1,38 %159,89161,00155,59
160,75−0,71−0,44 %161,46161,65158,71
161,101,320,82 %159,78161,36157,26
160,00−0,57−0,36 %160,57162,51158,08
159,715,033,15 %154,68160,66154,04
154,824,743,06 %150,08155,92148,00
147,35−0,89−0,6 %148,24149,74145,58
148,780,200,13 %148,58150,87146,66
147,133,132,13 %144,00147,62143,24
147,132,671,81 %144,46149,28144,33
144,624,272,95 %140,35145,13140,20
138,33−6,59−4,76 %144,92145,05136,96
143,39−2,48−1,73 %145,87146,51141,94
148,696,754,54 %141,94154,90140,19
143,31−0,19−0,13 %143,50145,00141,76
142,917,195,03 %135,72143,69135,72
136,88−1,39−1,02 %138,27138,69135,94
136,07−0,67−0,49 %136,74137,79134,73
136,744,973,63 %131,77137,69130,44
134,01−1,69−1,26 %135,70136,90133,50
135,87−0,51−0,38 %136,38138,81134,91
135,22−1,29−0,95 %136,51138,00135,00
133,710,210,16 %133,50136,47132,84
132,59−0,95−0,72 %133,54134,40130,67
135,370,460,34 %134,91137,01133,94
134,190,170,13 %134,02135,68133,33
133,965,023,75 %128,94134,15127,75
130,37−0,78−0,6 %131,15132,63129,68
134,28−3,12−2,32 %137,40138,79133,00
137,81−1,23−0,89 %139,04142,52137,04
138,38−1,52−1,1 %139,90140,82136,18
143,033,132,19 %139,90143,63138,69
141,12−1,82−1,29 %142,94142,94138,91
145,021,451 %143,57145,92142,02
143,57−1,61−1,12 %145,18145,45143,28
145,100,920,63 %144,18146,75143,05
142,951,080,76 %141,87143,55140,73
142,142,451,72 %139,69144,63139,69
140,29−4,92−3,51 %145,21145,21136,81
145,981,260,86 %144,72146,58144,36
144,24−0,15−0,1 %144,39146,73141,57
144,623,282,27 %141,34146,49141,00
142,050,490,34 %141,56144,79139,26
141,18−2,81−1,99 %143,99146,87140,47
142,082,591,82 %139,49142,52139,26
139,63−2,46−1,76 %142,09142,55138,56
142,782,461,72 %140,32144,75139,15
140,105,994,28 %134,11141,49131,03
134,917,845,81 %127,07144,24126,18
124,58−5,92−4,75 %130,50130,86123,69
130,534,493,44 %126,04132,89126,00
130,342,071,59 %128,27131,74127,72
130,180,150,12 %130,03130,32125,05
130,662,431,86 %128,23131,50127,01
129,600,000 %129,60131,20128,84
128,261,190,93 %127,07128,36126,36
127,33−2,58−2,03 %129,91130,15125,84
130,62−1,78−1,36 %132,40133,31129,71
131,294,373,33 %126,92133,87126,48
125,654,093,26 %121,56127,60121,56
123,21−0,95−0,77 %124,16124,99122,20
123,28−2,84−2,3 %126,12126,55122,15
124,380,810,65 %123,57127,61122,95
123,571,000,81 %122,57124,64121,79
121,410,410,34 %121,00121,97119,06
121,76−1,28−1,05 %123,04123,42121,37
122,824,013,26 %118,81123,45118,81
119,71−2,62−2,19 %122,33123,25115,93
123,064,323,51 %118,74123,75118,74
118,34−2,35−1,99 %120,69122,99118,01
119,67−0,59−0,49 %120,26122,03119,44
118,50−1,57−1,32 %120,07120,28118,45
120,400,280,23 %120,12120,74119,68
120,13−0,65−0,54 %120,78121,74119,03
120,87−1,16−0,96 %122,03122,06120,58
121,55−0,01−0,01 %121,56122,40120,69
121,140,930,77 %120,21121,76119,71
120,55−1,71−1,42 %122,26122,30120,08
121,141,461,21 %119,68122,51119,68
120,00−2,33−1,94 %122,33123,07119,68
119,99−1,41−1,18 %121,40124,59119,44
121,13−1,65−1,36 %122,78123,06120,19
122,25−1,86−1,52 %124,11125,00121,85
122,52−3,50−2,86 %126,02126,97122,41
126,020,020,02 %126,00126,89124,56
126,380,610,48 %125,77127,00124,35
125,352,812,24 %122,54126,64122,24
122,53−1,74−1,42 %124,27125,39121,94
123,820,410,33 %123,41124,84122,40
121,88−0,29−0,24 %122,17123,56121,22
122,15−0,71−0,58 %122,86124,00121,91
121,752,722,23 %119,03122,11119,01
118,40−0,95−0,8 %119,35119,62117,74
120,34−0,09−0,07 %120,43121,06119,28
119,771,040,87 %118,73120,71117,88
118,561,581,33 %116,98118,82116,00
116,78−0,87−0,74 %117,65118,18116,07
118,124,113,48 %114,01118,74113,64
113,49−3,81−3,36 %117,30118,64113,35
115,790,280,24 %115,51117,90115,29
115,510,860,74 %114,65116,35114,00
115,44−2,78−2,41 %118,22119,27114,71
119,311,871,57 %117,44120,40117,22
119,58−1,57−1,31 %121,15123,36119,19
121,43−0,15−0,12 %121,58124,00121,31
120,401,411,17 %118,99120,99118,57
118,74−1,61−1,36 %120,35121,56118,67
118,641,991,68 %116,65119,55116,17
118,62−1,38−1,16 %120,00122,57118,53
119,42−7,63−6,39 %127,05130,20116,39
129,630,420,32 %129,21130,45128,65
131,24−1,05−0,8 %132,29132,29129,18
132,650,100,08 %132,55134,15131,62
132,550,680,51 %131,87135,57131,35
131,30−4,77−3,63 %136,07136,92130,50
135,012,621,94 %132,39136,23131,04
132,820,840,63 %131,98133,66131,71
130,60−2,18−1,67 %132,78132,78130,00
131,473,963,01 %127,51131,62127,16
128,920,070,05 %128,85129,96126,64
130,490,150,11 %130,34131,29129,64
131,223,922,99 %127,30131,87127,12
126,151,000,79 %125,15126,52122,55
123,23−0,28−0,23 %123,51125,02122,64
122,600,100,08 %122,50123,99121,22
120,982,692,22 %118,29122,22118,29
120,631,641,36 %118,99120,64117,60
115,68−8,90−7,69 %124,58124,88115,54
124,78−1,92−1,54 %126,70126,83123,42
126,701,951,54 %124,75127,35124,41
123,93−5,07−4,09 %129,00129,13123,40
128,03−0,87−0,68 %128,90129,54127,75
127,160,520,41 %126,64128,62125,77
126,64−0,70−0,55 %127,34128,72126,52
125,711,190,95 %124,52125,84123,06
125,291,291,03 %124,00125,97122,78
124,04−3,50−2,82 %127,54127,54122,68
126,140,230,18 %125,91127,06125,45
125,600,020,02 %125,58126,10122,62
126,37−0,69−0,55 %127,06127,99125,64
127,450,200,16 %127,25129,07125,49
127,286,284,93 %121,00128,18120,65
120,12−2,10−1,75 %122,22122,22118,32
122,751,941,58 %120,81122,85120,21
119,170,230,19 %118,94121,12117,33
118,741,451,22 %117,29118,89116,25
116,58−0,55−0,47 %117,13118,72115,91
116,790,950,81 %115,84117,29115,46
115,181,941,68 %113,24115,70113,11
112,67−3,53−3,13 %116,20116,65109,88
116,42−1,40−1,2 %117,82117,94115,79
117,431,020,87 %116,41117,76115,20
115,72−0,40−0,35 %116,12117,66115,29
115,262,702,34 %112,56115,33111,00
113,16−0,59−0,52 %113,75113,86111,59
113,190,650,57 %112,54113,36111,05
114,19−1,31−1,15 %115,50115,82113,61
115,36−2,56−2,22 %117,92117,97115,26
117,201,191,02 %116,01117,66115,74
116,730,740,63 %115,99118,62115,99
116,01−1,37−1,18 %117,38117,38115,60
117,382,502,13 %114,88118,27114,48
113,972,161,9 %111,81114,25111,81
112,82−0,59−0,52 %113,41113,60111,00
113,11−0,11−0,1 %113,22113,99112,53
112,992,021,79 %110,97113,30110,97
111,06−1,22−1,1 %112,28113,19110,10
112,123,583,19 %108,54112,35107,39
110,662,001,81 %108,66111,02108,10
108,643,102,85 %105,54108,71104,55
104,510,440,42 %104,07106,04104,07
103,823,473,34 %100,35103,9899,78
100,640,690,69 %99,95100,7498,72
97,25−9,75−10,03 %107,00107,0092,02
104,97−0,48−0,46 %105,45107,09104,01
105,584,013,8 %101,57105,69101,53
102,082,122,08 %99,96102,5099,32
100,71−2,92−2,9 %103,63103,63100,46
103,93−2,00−1,92 %105,93106,08103,28
105,070,210,2 %104,86105,95103,66
104,082,612,51 %101,47104,43101,47
101,171,031,02 %100,14101,2499,66
100,30−1,79−1,78 %102,09102,50100,14
102,93−0,76−0,74 %103,69103,70101,64
104,31−0,01−0,01 %104,32105,01103,69
104,630,910,87 %103,72105,47103,72
103,37−0,80−0,77 %104,17104,17102,74
103,381,501,45 %101,88103,91101,64
102,290,170,17 %102,12102,52100,46
102,14−3,39−3,32 %105,53106,00102,14
104,140,300,29 %103,84104,39102,34
104,43−0,08−0,08 %104,51105,47104,00
106,331,010,95 %105,32107,51104,92
104,95−2,71−2,58 %107,66107,97102,33
107,660,330,31 %107,33109,13106,92
106,16−2,80−2,64 %108,96109,49106,08
110,270,270,24 %110,00111,42109,93
109,420,900,82 %108,52109,82107,85
108,994,944,53 %104,05109,90104,05
104,25−1,92−1,84 %106,17106,54104,07
105,98−1,79−1,69 %107,77108,50105,08
107,48−0,02−0,02 %107,50108,42106,90
107,580,280,26 %107,30107,66105,60
106,720,270,25 %106,45108,25105,89
105,661,171,11 %104,49106,38103,85
104,34−0,60−0,58 %104,94105,80102,72
104,340,850,81 %103,49105,30103,10
103,340,460,45 %102,88103,97102,82
104,092,152,07 %101,94104,09101,71
100,88−0,67−0,66 %101,55102,55100,75
102,710,770,75 %101,94103,04101,64
102,67−3,42−3,33 %106,09106,21102,18
105,251,231,17 %104,02106,06103,42
102,820,870,85 %101,95103,58101,77
101,040,130,13 %100,91101,78100,57
100,05−1,22−1,22 %101,27102,2699,84
101,01−0,18−0,18 %101,19101,20100,14
100,042,212,21 %97,83100,6496,39
97,74−0,15−0,15 %97,8998,2696,73
98,36−0,83−0,84 %99,1999,5797,02
99,81−2,49−2,49 %102,30102,5499,48
100,42−1,77−1,76 %102,19103,03100,32
102,190,910,89 %101,28102,53100,99
99,890,370,37 %99,52101,3399,12
102,18−2,27−2,22 %104,45104,98102,06
104,31−0,69−0,66 %105,00107,18104,02
105,93−0,35−0,33 %106,28106,50105,16
105,451,371,3 %104,08105,65104,08
106,23−0,27−0,25 %106,50106,89105,66
106,89−0,19−0,18 %107,08107,98106,40
107,440,210,2 %107,23108,64106,93
107,241,411,31 %105,83107,86105,43
105,830,830,78 %105,00107,20105,00
100,531,321,31 %99,21101,0198,59
97,57−0,53−0,54 %98,1099,6796,69
96,66−1,32−1,37 %97,9897,9891,32
98,721,471,49 %97,2598,9896,70
98,491,241,26 %97,2599,6197,25
98,200,780,79 %97,4299,0897,42
95,54−0,93−0,97 %96,4797,2295,38
96,044,014,18 %92,0396,2391,80
93,550,900,96 %92,6594,4491,48
93,660,550,59 %93,1194,0292,21
93,412,202,36 %91,2193,7991,21
92,401,511,63 %90,8993,1590,01
88,76−1,18−1,33 %89,9491,2787,94
86,740,690,8 %86,0587,5685,67
85,781,742,03 %84,0485,9083,62
85,58−0,84−0,98 %86,4286,4285,11
85,520,580,68 %84,9486,4983,04
86,95−0,91−1,05 %87,8688,6186,88
87,41−0,97−1,11 %88,3888,8886,00
86,271,421,65 %84,8587,3882,02
84,85−2,15−2,53 %87,0087,5381,67
90,2312,2913,62 %77,9490,8976,70
77,43−7,42−9,58 %84,8585,5475,84
82,932,603,14 %80,3388,3478,50
83,23−1,83−2,2 %85,0686,6582,15
88,85−6,09−6,85 %94,9495,1688,42
98,580,200,2 %98,3899,9798,07
99,830,540,54 %99,29100,6298,01
99,651,581,59 %98,0799,9296,01
99,51−2,85−2,86 %102,36102,8399,02
103,260,190,18 %103,07104,31101,98
103,310,500,48 %102,81104,61102,67
102,660,410,4 %102,25103,72101,74
102,580,990,97 %101,59103,24101,47
99,791,221,22 %98,57100,0797,27
99,870,290,29 %99,58100,9799,19
101,050,350,35 %100,70102,28100,22
100,861,201,19 %99,66101,6798,93
100,330,710,71 %99,62101,1298,78
99,820,210,21 %99,61100,7399,00
98,340,200,2 %98,14100,3497,61
97,89−5,01−5,12 %102,90103,7497,74
101,79−2,94−2,89 %104,73104,7398,83
104,77−1,59−1,52 %106,36108,84104,05
108,925,154,73 %103,77109,29103,50
102,95−0,67−0,65 %103,62104,63102,33
105,391,891,79 %103,50105,53102,58
103,171,911,85 %101,26105,03101,26
101,68−2,53−2,49 %104,21105,89100,94
104,211,811,74 %102,40104,25101,23
102,40−6,67−6,51 %109,07109,89102,37
109,832,442,22 %107,39111,39107,14
107,48−0,79−0,74 %108,27110,35107,29
108,60−0,25−0,23 %108,85110,58107,65
109,07−2,39−2,19 %111,46111,54108,19
111,30−0,69−0,62 %111,99112,43110,28
111,40−0,30−0,27 %111,70113,14111,04
111,201,761,58 %109,44111,33109,11
109,061,591,46 %107,47110,49107,00
106,952,932,74 %104,02107,18104,02
103,791,841,77 %101,95103,85100,77
103,51−0,06−0,06 %103,57105,92103,44
104,39−2,48−2,38 %106,87107,73102,80
106,771,931,81 %104,84107,46104,68
104,41−3,44−3,29 %107,85108,09101,42
109,34−2,66−2,43 %112,00112,48102,27
101,393,153,11 %98,24102,1398,24
99,301,631,64 %97,67100,0495,27
100,44−0,50−0,5 %100,94102,6399,04
99,290,380,38 %98,91100,2698,23
98,14−2,61−2,66 %100,75101,7697,66
100,922,132,11 %98,79101,2697,43
99,42−0,29−0,29 %99,71102,0798,98
101,410,110,11 %101,30101,64100,18
101,082,062,04 %99,02101,2298,19
100,300,110,11 %100,19101,1398,61
100,25−0,94−0,94 %101,19101,4899,24
101,00−1,78−1,76 %102,78103,06100,03
100,85−1,65−1,64 %102,50102,57100,79
101,91−1,24−1,22 %103,15104,23101,82
101,34−0,13−0,13 %101,47102,1199,86
99,93−0,36−0,36 %100,29100,9598,87
101,14−2,48−2,45 %103,62104,5799,65
105,200,820,78 %104,38105,28101,35
105,201,301,24 %103,90105,79103,16
102,480,730,71 %101,75104,49101,74
100,791,251,24 %99,54100,9298,29
99,41−0,59−0,59 %100,00101,7398,87
99,58−0,85−0,85 %100,43100,8799,01
100,19−0,31−0,31 %100,50101,1099,02
101,87−1,37−1,34 %103,24103,24101,13
Susijusios finansinės priemonės
Investavimas be komisinių visiems
Pirk ir parduok Cirrus Logic Inc +1,16 $ (0,71 %) ir daugiau nei 13 000 pasaulinių vertybinių popierių ir ETFGali būti taikomi kiti mokesčiai. Žr. mūsų sąlygas ir mokesčius.
Peržiūrėk mūsų sąlygas ir mokesčius čia
Įsigyk vertybinių popierių iškart
Turto kaupimas – įprotis.
Automatizuokite jį naudodami Pies.
Investuok į paruoštus arba susikurk savo investicijų rinkinius, pasirinkdamas iš daugybės vertybinių popierių ir ETF
Turėk net brangiausių akcijų, tokių kaip „Google“, „Amazon“ ir „Apple“
„Euronext“
Paryžius
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londono vertybinių popierių birža
„Euronext Lisbon“
„Euronext“
Paryžius
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Londono vertybinių popierių birža
„Euronext Lisbon“
Pagalba visą parą
29 sekundžių vidutinis atsako laikas
Pradėk kaupti turtą jau dabar
Prisijunk prie daugiau nei 5 mln. naudotojų
Atsisiųsk mobiliąją programėlę
Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.
Puiku
Įvertinta 4,6/5, remiantis 94 500 atsiliepimais apie
Trustpilot
Įvertinta 4,6/5, remiantis 94 500 atsiliepimais apie
Trustpilot
Pakviestas
Great app
Great app, great brand. Easy and user friendly. Low to non existent commissions
Pakviestas
Excellent app make's it so easy to…
Excellent app make's it so easy to monitor my investments.
Pakviestas
It's a great app
It's a great app Easy to use
Pakviestas
Stress free savings
Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough
Pakviestas
Easy to invest
Easy to invest, and set up recurring payments and auto investments. App is very user friendly.
Pakviestas
Easy to navigate app for new investors
Easy to navigate app for new investors
Pakviestas
Efficient and secure service
On recent transaction T212 Team were fast and efficient with due regard to security.
Pakviestas
The best app to start trading
This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners
Pakviestas
Best of 4 brokers I use
Low costs, easy to use, Pie possibility is great, interest on your balance.
Pakviestas
Tried a few other trading apps over…
Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc
Pakviestas
Great App
The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app
Pakviestas
Nothing but positive experience
Easy to set up, use and understand, great customer service!
Pakviestas
Easy to use.
Easy of use. No delays if withdrawals required
Pakviestas
Great app to use
Great app to use. The interface is so beginner friendly
Pakviestas
Ka-Ching !
A brilliant investment platform, paying competitive interest rates in savings.
Pakviestas
Free trading
Free trading, cashback, lots of investing options, friendly app look.
Pakviestas
Easy to use and competitive fees
So easy to use and competitive fees. I moved from ii to here for that reason alone
Pakviestas
Easy to invest and easy to track…
Easy to invest and easy to track interest via the app with a great interest rate too.
Pakviestas
Great platform
I love this trading platform and it’s features, I have had a great experience with them so far.
Pakviestas
Great to watch your investment grow…
Great to watch your investment grow each day fab app
Pateikiami keli teigiami mūsų klientų atsiliepimai
Mūsų apdovanojimai
