Visi / Deutsche Börse Xetra / TL0.DE

Tesla

TL0

Tesla

334,95 €

Šiandien

Investuok be komisinių

Pirk ir parduok dalines akcijas vos už 1 €

1 D.

1 SAV.

1 MĖN.

3 MĖN.

1 M.

MAKS.

Informacija ir statistika

Dienos intervalas

1 D.−100,00 %

3 MĖN.−100,00 %

1 SAV.−100,00 %

6 MĖN.−100,00 %

1 MĖN.−100,00 %

1 M.−100,00 %

SIMBOLIS

TL0

RINKA

Deutsche Börse Xetra

ISIN

US88160R1014

Data

Uždara

Pokytis

Pokytis (%)

Atvira

Didelė

Maža

Jun 11, 2026334,950,470,14 %334,48338,57330,87

Jun 10, 2026333,70−6,82−2,04 %340,52343,08332,12

Jun 09, 2026341,40−14,84−4,35 %356,24361,38341,04

Jun 08, 2026346,706,571,9 %340,13350,38339,58

Jun 05, 2026348,65−9,62−2,76 %358,27366,53348,13

Jun 04, 2026360,80−2,17−0,6 %362,97366,28359,64

Jun 03, 2026368,306,121,66 %362,18373,33358,83

Jun 02, 2026362,004,381,21 %357,62363,71355,47

Jun 01, 2026364,60−5,52−1,51 %370,12370,62361,38

May 29, 2026371,75−6,88−1,85 %378,63378,98367,87

May 28, 2026378,905,471,44 %373,43380,66372,88

May 27, 2026378,656,321,67 %372,33382,83372,33

May 26, 2026372,454,091,1 %368,36374,14366,76

May 25, 2026370,95−0,57−0,15 %371,52373,33370,95

May 22, 2026368,006,631,8 %361,37371,07358,83

May 21, 2026359,45−4,34−1,21 %363,79368,27356,83

May 20, 2026354,955,541,56 %349,41357,01349,09

May 19, 2026342,35−8,17−2,39 %350,52352,33339,87

May 18, 2026352,05−6,31−1,79 %358,36361,08350,97

May 15, 2026367,65−6,36−1,73 %374,01374,81365,18

May 14, 2026384,100,770,2 %383,33386,28377,36

May 13, 2026385,9513,833,58 %372,12385,95367,92

May 12, 2026364,70−7,09−1,94 %371,79381,08363,93

May 11, 2026371,359,592,58 %361,76371,35353,92

May 08, 2026364,9014,073,86 %350,83365,57350,83

May 07, 2026347,959,472,72 %338,48353,37338,48

May 06, 2026334,454,571,37 %329,88335,87327,06

May 05, 2026336,450,430,13 %336,02343,37335,03

May 04, 2026330,80−3,18−0,96 %333,98336,62329,97

Apr 30, 2026322,405,121,59 %317,28322,72315,18

Apr 29, 2026319,95−2,33−0,73 %322,28322,83317,28

Apr 28, 2026320,10−1,02−0,32 %321,12326,73318,54

Apr 27, 2026312,55−8,32−2,66 %320,87320,87310,42

Apr 24, 2026321,050,630,2 %320,42326,89317,53

Apr 23, 2026322,75−2,36−0,73 %325,11328,98314,97

Apr 22, 2026333,050,730,22 %332,32334,98328,92

Apr 21, 2026332,10−2,68−0,81 %334,78337,02329,91

Apr 20, 2026332,90−5,33−1,6 %338,23345,08330,64

Apr 17, 2026345,6016,084,65 %329,52346,64328,84

Apr 16, 2026330,30−5,22−1,58 %335,52338,17324,61

Apr 15, 2026330,0519,225,82 %310,83330,05307,53

Apr 14, 2026308,204,621,5 %303,58308,33301,07

Apr 13, 2026299,652,430,81 %297,22304,17295,63

Apr 10, 2026294,65−1,38−0,47 %296,03298,39293,97

Apr 09, 2026293,00−1,59−0,54 %294,59296,69288,99

Apr 08, 2026296,15−15,47−5,22 %311,62312,64295,84

Apr 07, 2026292,85−11,22−3,83 %304,07305,72291,71

Apr 02, 2026317,10−5,82−1,84 %322,92324,38315,04

Apr 01, 2026328,851,810,55 %327,04329,11322,28

Mar 31, 2026316,204,111,3 %312,09317,44310,37

Mar 30, 2026317,452,590,82 %314,86319,56314,83

Mar 27, 2026316,35−9,09−2,87 %325,44325,47313,97

Mar 26, 2026327,65−4,97−1,52 %332,62333,12327,06

Mar 25, 2026337,101,130,34 %335,97342,01335,19

Mar 24, 2026330,500,480,15 %330,02333,94325,03

Mar 23, 2026326,6013,084 %313,52331,17310,86

Mar 20, 2026324,90−5,49−1,69 %330,39332,09320,67

Mar 19, 2026331,00−11,77−3,56 %342,77343,12330,43

Mar 18, 2026344,80−4,19−1,22 %348,99350,03344,80

Mar 17, 2026344,751,670,48 %343,08346,67340,77

Mar 16, 2026345,850,340,1 %345,51351,12344,11

Mar 13, 2026345,701,020,3 %344,68348,83342,63

Mar 12, 2026347,05−5,12−1,48 %352,17354,17342,98

Mar 11, 2026353,009,782,77 %343,22358,58343,22

Mar 10, 2026345,903,020,87 %342,88349,52342,88

Mar 09, 2026336,60−0,84−0,25 %337,44340,83330,47

Mar 06, 2026343,15−7,04−2,05 %350,19350,29341,11

Mar 05, 2026351,452,880,82 %348,57352,03345,62

Mar 04, 2026348,2512,773,67 %335,48350,18335,48

Mar 03, 2026338,70−1,14−0,34 %339,84342,18332,97

Mar 02, 2026343,1511,323,3 %331,83345,63331,12

Feb 27, 2026341,00−4,67−1,37 %345,67346,79339,97

Feb 26, 2026347,15−4,24−1,22 %351,39353,14343,67

Feb 25, 2026350,904,471,27 %346,43356,51346,43

Feb 24, 2026342,103,090,9 %339,01346,22336,89

Feb 23, 2026337,80−6,98−2,07 %344,78346,88336,33

Feb 20, 2026348,30−2,58−0,74 %350,88351,72344,83

Feb 19, 2026351,852,830,8 %349,02352,83344,28

Feb 18, 2026351,302,820,8 %348,48352,13346,81

Feb 17, 2026344,55−6,33−1,84 %350,88351,32339,63

Feb 16, 2026351,65−2,58−0,73 %354,23356,12350,01

Feb 13, 2026351,950,620,18 %351,33352,51346,57

Feb 12, 2026354,20−6,78−1,91 %360,98366,79353,53

Feb 11, 2026358,751,920,54 %356,83367,69354,14

Feb 10, 2026355,054,781,35 %350,27357,04349,86

Feb 09, 2026351,952,820,8 %349,13351,99342,21

Feb 06, 2026348,0513,263,81 %334,79348,88334,02

Feb 05, 2026336,25−9,94−2,96 %346,19346,43328,98

Feb 04, 2026346,65−9,24−2,67 %355,89358,72345,42

Feb 03, 2026359,35−1,66−0,46 %361,01362,82356,08

Feb 02, 2026355,751,340,38 %354,41358,21351,03

Jan 30, 2026369,3513,863,75 %355,49369,67353,49

Jan 29, 2026352,70−16,72−4,74 %369,42372,47347,98

Jan 28, 2026363,251,630,45 %361,62366,27359,82

Jan 27, 2026362,60−7,02−1,94 %369,62369,73361,63

Jan 26, 2026370,30−5,67−1,53 %375,97376,63367,61

Jan 23, 2026381,80−3,16−0,83 %384,96385,54378,41

Jan 22, 2026373,501,080,29 %372,42374,66369,53

Jan 21, 2026364,653,580,98 %361,07367,12356,04

Jan 20, 2026363,05−1,84−0,51 %364,89367,18359,77

Jan 19, 2026370,800,790,21 %370,01372,67368,14

Jan 16, 2026378,55−1,44−0,38 %379,99384,93375,57

Jan 15, 2026381,403,140,82 %378,26383,62377,94

Jan 14, 2026375,35−7,84−2,09 %383,19384,06374,16

Jan 13, 2026387,802,440,63 %385,36387,80382,54

Jan 12, 2026385,055,621,46 %379,43385,37375,92

Jan 09, 2026380,755,511,45 %375,24381,73370,03

Jan 08, 2026372,653,360,9 %369,29372,99364,31

Jan 07, 2026374,001,590,43 %372,41374,59369,41

Jan 06, 2026369,45−15,87−4,3 %385,32386,07369,45

Jan 05, 2026388,257,581,95 %380,67390,07379,64

Jan 02, 2026378,60−12,08−3,19 %390,68394,43375,48

Dec 30, 2025393,50−0,46−0,12 %393,96395,02392,67

Dec 29, 2025398,700,380,1 %398,32400,54391,47

Dec 23, 2025412,15−2,99−0,73 %415,14418,02412,15

Dec 22, 2025419,553,970,95 %415,58423,97413,28

Dec 19, 2025410,50−6,27−1,53 %416,77418,07407,88

Dec 18, 2025416,3513,573,26 %402,78417,68401,42

Dec 17, 2025405,10−15,93−3,93 %421,03422,02403,82

Dec 16, 2025405,205,231,29 %399,97408,31396,01

Dec 15, 2025406,8513,713,37 %393,14409,52392,56

Dec 12, 2025379,00−1,53−0,4 %380,53394,17378,24

Dec 11, 2025376,80−4,71−1,25 %381,51384,11374,79

Dec 10, 2025383,25−1,83−0,48 %385,08386,67381,23

Dec 09, 2025384,407,672 %376,73385,38373,38

Dec 08, 2025377,25−9,92−2,63 %387,17387,64376,97

Dec 05, 2025389,75−1,33−0,34 %391,08393,78387,07

Dec 04, 2025385,800,820,21 %384,98389,62382,02

Dec 03, 2025377,759,112,41 %368,64381,01367,93

Dec 02, 2025364,80−4,18−1,15 %368,98376,44364,80

Dec 01, 2025367,250,240,07 %367,01372,43363,62

Nov 28, 2025370,551,410,38 %369,14373,84367,79

Nov 27, 2025365,30−1,79−0,49 %367,09367,38363,97

Nov 26, 2025362,10−2,93−0,81 %365,03368,06360,01

Nov 25, 2025357,75−4,63−1,29 %362,38362,89351,19

Nov 24, 2025361,8516,314,51 %345,54364,14343,82

Nov 21, 2025340,65−2,33−0,68 %342,98349,76333,93

Nov 20, 2025360,953,420,95 %357,53372,02355,01

Nov 19, 2025352,805,711,62 %347,09356,14345,68

Nov 18, 2025348,95−1,26−0,36 %350,21353,19339,51

Nov 17, 2025361,6010,122,8 %351,48361,60342,96

Nov 14, 2025351,9012,423,53 %339,48352,22327,36

Nov 13, 2025349,30−22,02−6,3 %371,32372,02347,38

Nov 12, 2025371,55−9,07−2,44 %380,62383,01368,84

Nov 11, 2025373,70−8,49−2,27 %382,19383,22373,70

Nov 10, 2025386,055,261,36 %380,79388,99374,93

Nov 07, 2025369,60−24,73−6,69 %394,33395,59365,83

Nov 06, 2025380,55−18,43−4,84 %398,98405,42379,96

Nov 05, 2025393,906,731,71 %387,17396,27383,93

Nov 04, 2025394,60−5,18−1,31 %399,78400,81390,66

Nov 03, 2025406,3011,492,83 %394,81411,19394,29

Oct 31, 2025393,157,671,95 %385,48397,01383,92

Oct 30, 2025384,40−11,53−3 %395,93396,57380,42

Oct 29, 2025393,75−4,94−1,25 %398,69400,04392,27

Oct 28, 2025399,0510,172,55 %388,88400,02386,47

Oct 27, 2025393,0014,373,66 %378,63393,00376,73

Oct 24, 2025378,50−6,46−1,71 %384,96388,23377,03

Oct 23, 2025372,306,821,83 %365,48372,30356,88

Oct 22, 2025373,25−8,63−2,31 %381,88384,31372,02

Oct 21, 2025384,651,830,48 %382,82386,17380,38

Oct 20, 2025380,550,580,15 %379,97385,99378,36

Oct 17, 2025370,9013,783,72 %357,12377,68354,56

Oct 16, 2025373,250,590,16 %372,66376,53370,29

Oct 15, 2025373,802,860,77 %370,94378,96370,03

Oct 14, 2025367,45−0,73−0,2 %368,18369,79361,12

Oct 13, 2025367,903,941,07 %363,96370,77362,82

Oct 10, 2025360,80−14,42−4 %375,22383,06360,80

Oct 09, 2025371,45−4,52−1,22 %375,97377,01368,31

Oct 08, 2025373,55−1,01−0,27 %374,56377,58365,97

Oct 07, 2025379,40−9,61−2,53 %389,01389,03377,24

Oct 06, 2025381,458,332,18 %373,12382,58371,74

Oct 03, 2025366,40−10,47−2,86 %376,87380,32361,99

Oct 02, 2025384,15−10,88−2,83 %395,03408,01383,89

Oct 01, 2025387,6515,634,03 %372,02390,53371,68

Sep 30, 2025372,25−3,93−1,06 %376,18378,34371,82

Sep 29, 2025375,65−2,46−0,65 %378,11384,02375,65

Sep 26, 2025367,054,571,25 %362,48371,22355,48

Sep 25, 2025366,60−10,42−2,84 %377,02379,94362,33

Sep 24, 2025374,5011,233 %363,27374,99362,87

Sep 23, 2025367,55−1,47−0,4 %369,02373,77365,78

Sep 22, 2025375,458,432,25 %367,02378,01363,64

Sep 19, 2025360,956,491,8 %354,46364,99353,67

Sep 18, 2025361,80−1,84−0,51 %363,64366,97359,73

Sep 17, 2025352,80−2,18−0,62 %354,98357,22345,99

Sep 16, 2025353,35−0,02−0,01 %353,37357,39348,34

Sep 15, 2025358,4015,394,29 %343,01366,01338,72

Sep 12, 2025331,9516,144,86 %315,81336,13313,87

Sep 11, 2025308,058,742,84 %299,31309,26296,49

Sep 10, 2025302,004,671,55 %297,33303,87295,63

Sep 09, 2025295,751,140,39 %294,61298,42293,27

Sep 08, 2025297,80−3,82−1,28 %301,62305,17296,13

Sep 05, 2025296,555,411,82 %291,14302,62290,91

Sep 04, 2025287,65−3,43−1,19 %291,08291,73284,91

Sep 03, 2025291,656,972,39 %284,68293,17282,48

Sep 02, 2025281,25−4,77−1,7 %286,02286,29280,02

Sep 01, 2025286,350,930,32 %285,42286,35284,32

Aug 29, 2025287,85−7,96−2,77 %295,81298,77287,85

Aug 28, 2025293,65−5,57−1,9 %299,22302,88293,12

Aug 27, 2025303,850,330,11 %303,52306,11301,84

Aug 26, 2025296,15−0,97−0,33 %297,12299,48295,12

Aug 25, 2025295,004,481,52 %290,52295,00286,54

Aug 22, 2025286,5511,574,04 %274,98288,62274,68

Aug 21, 2025278,00−0,44−0,16 %278,44279,22274,63

Aug 20, 2025274,80−6,22−2,26 %281,02284,03269,91

Aug 19, 2025285,25−1,28−0,45 %286,53291,71283,48

Aug 18, 2025285,253,381,18 %281,87286,37279,93

Aug 15, 2025284,65−4,01−1,41 %288,66289,88283,43

Aug 14, 2025284,95−5,07−1,78 %290,02292,77284,52

Aug 13, 2025291,500,230,08 %291,27298,12289,23

Aug 12, 2025288,90−4,52−1,56 %293,42297,18285,67

Aug 11, 2025296,6510,623,58 %286,03296,65285,72

Aug 08, 2025285,4011,243,94 %274,16287,37273,97

Aug 07, 2025273,70−0,98−0,36 %274,68277,21273,14

Aug 06, 2025273,907,382,69 %266,52274,48264,49

Aug 05, 2025264,95−4,17−1,57 %269,12270,58264,49

Aug 04, 2025265,202,641 %262,56269,24262,47

Aug 01, 2025264,70−4,39−1,66 %269,09269,93257,63

Jul 31, 2025273,75−4,38−1,6 %278,13281,42272,52

Jul 30, 2025277,10−1,73−0,62 %278,83283,07276,12

Jul 29, 2025277,40−5,23−1,89 %282,63283,42276,01

Jul 28, 2025281,958,463 %273,49282,68271,49

Jul 25, 2025271,6010,974,04 %260,63271,60257,36

Jul 24, 2025257,00−7,99−3,11 %264,99267,59256,02

Jul 23, 2025284,600,260,09 %284,34285,13280,88

Jul 22, 2025281,752,040,72 %279,71283,09274,84

Jul 21, 2025281,40−5,37−1,91 %286,77289,94280,42

Jul 18, 2025282,006,172,19 %275,83283,42274,66

Jul 17, 2025277,35−1,19−0,43 %278,54280,18276,51

Jul 16, 2025271,455,642,08 %265,81277,23264,83

Jul 15, 2025270,70−0,72−0,27 %271,42275,21269,37

Jul 14, 2025269,15−0,84−0,31 %269,99276,03267,82

Jul 11, 2025263,25−3,27−1,24 %266,52266,93261,38

Jul 10, 2025261,007,492,87 %253,51263,03253,51

Jul 09, 2025252,70−0,86−0,34 %253,56256,23250,71

Jul 08, 2025258,105,882,28 %252,22259,98251,74

Jul 07, 2025249,90−3,21−1,28 %253,11253,94246,26

Jul 04, 2025263,00−1,82−0,69 %264,82266,08261,33

Jul 03, 2025268,60−1,97−0,73 %270,57272,32266,09

Jul 02, 2025267,008,443,16 %258,56273,97255,28

Jul 01, 2025257,002,981,16 %254,02259,17248,63

Jun 30, 2025272,90−4,08−1,5 %276,98277,68270,98

Jun 27, 2025278,45−1,08−0,39 %279,53281,04273,26

Jun 26, 2025279,50−0,71−0,25 %280,21282,36275,82

Jun 25, 2025279,95−14,02−5,01 %293,97297,09276,06

Jun 24, 2025296,10−11,37−3,84 %307,47309,66292,97

Jun 23, 2025306,6024,568,01 %282,04309,61281,73

Jun 20, 2025278,45−3,88−1,39 %282,33288,17276,07

Jun 19, 2025277,00−0,74−0,27 %277,74279,03275,32

Jun 18, 2025283,157,662,71 %275,49283,15274,42

Jun 17, 2025276,70−6,52−2,36 %283,22283,73276,70

Jun 16, 2025284,75−0,77−0,27 %285,52287,52281,57

Jun 13, 2025276,456,132,22 %270,32278,03268,72

Jun 12, 2025282,300,670,24 %281,63284,01274,51

Jun 11, 2025288,805,081,76 %283,72293,83283,34

Jun 10, 2025277,703,521,27 %274,18280,99271,69

Jun 09, 2025258,800,380,15 %258,42260,62247,48

Jun 06, 2025263,55−0,23−0,09 %263,78268,01255,67

Jun 05, 2025279,95−7,42−2,65 %287,37289,26272,31

Jun 04, 2025292,10−10,27−3,52 %302,37305,46286,73

Jun 03, 2025308,959,463,06 %299,49308,95298,08

Jun 02, 2025294,40−4,78−1,62 %299,18305,01291,66

May 30, 2025317,352,940,93 %314,41320,13311,33

May 29, 2025319,60−6,27−1,96 %325,87326,74316,98

May 28, 2025321,65−1,13−0,35 %322,78324,01317,21

May 27, 2025313,509,012,87 %304,49315,03304,38

May 26, 2025301,00−1,66−0,55 %302,66303,57299,52

May 23, 2025297,25−4,78−1,61 %302,03305,47294,43

May 22, 2025304,408,182,69 %296,22305,03289,66

May 21, 2025303,90−0,11−0,04 %304,01306,13301,34

May 20, 2025307,854,141,34 %303,71315,38302,58

May 19, 2025300,55−2,41−0,8 %302,96305,02295,71

May 16, 2025313,007,982,55 %305,02314,01304,27

May 15, 2025303,40−3,96−1,31 %307,36307,36299,43

May 14, 2025307,502,560,83 %304,94307,61299,88

May 13, 2025287,703,511,22 %284,19292,53282,52

May 12, 2025287,654,121,43 %283,53291,26280,37

May 09, 2025265,6011,284,25 %254,32272,38254,13

May 08, 2025255,207,933,11 %247,27255,20246,51

May 07, 2025240,85−3,34−1,39 %244,19246,27240,33

May 06, 2025243,15−1,38−0,57 %244,53244,76239,43

May 05, 2025243,65−10,09−4,14 %253,74254,59242,53

May 02, 2025252,403,991,58 %248,41253,52246,42

Apr 30, 2025246,20−8,27−3,36 %254,47254,83238,47

Apr 29, 2025246,40−6,07−2,46 %252,47254,07245,59

Apr 28, 2025242,10−12,28−5,07 %254,38259,38240,61

Apr 25, 2025247,8015,866,4 %231,94247,80228,74

Apr 24, 2025223,954,131,84 %219,82226,88215,19

Apr 23, 2025223,103,921,76 %219,18228,28215,28

Apr 22, 2025207,607,113,42 %200,49208,49198,28

Apr 17, 2025210,95−5,28−2,5 %216,23216,93209,04

Apr 16, 2025221,251,970,89 %219,28221,37215,29

Apr 15, 2025225,403,821,69 %221,58228,38218,93

Apr 14, 2025219,55−6,83−3,11 %226,38231,37218,96

Apr 11, 2025215,30−10,73−4,98 %226,03227,14213,81

Apr 10, 2025224,30−20,79−9,27 %245,09245,23224,30

Apr 09, 2025207,351,960,95 %205,39212,53197,03

Apr 08, 2025224,557,943,54 %216,61229,58215,09

Apr 07, 2025209,2016,227,75 %192,98229,52190,65

Apr 04, 2025220,70−19,53−8,85 %240,23244,47215,26

Apr 03, 2025240,75−3,36−1,4 %244,11249,87235,42

Apr 02, 2025254,807,783,05 %247,02255,03232,42

Apr 01, 2025253,257,142,82 %246,11254,27240,39

Mar 31, 2025233,550,790,34 %232,76236,22225,21

Mar 28, 2025243,60−9,43−3,87 %253,03259,28241,52

Mar 27, 2025258,059,373,63 %248,68269,98246,22

Mar 26, 2025254,40−8,53−3,35 %262,93265,57252,84

Mar 25, 2025257,45−5,24−2,04 %262,69262,81250,83

Mar 24, 2025252,4516,036,35 %236,42254,13236,42

Mar 21, 2025227,109,464,17 %217,64227,10215,31

Mar 20, 2025214,40−7,93−3,7 %222,33222,43211,76

Mar 19, 2025215,155,462,54 %209,69217,82209,31

Mar 18, 2025209,20−6,51−3,11 %215,71216,99203,84

Mar 17, 2025213,85−13,02−6,09 %226,87228,42213,52

Mar 14, 2025227,553,111,37 %224,44229,99221,43

Mar 13, 2025218,10−9,47−4,34 %227,57230,07215,28

Mar 12, 2025230,0013,435,84 %216,57231,03215,82

Mar 11, 2025210,654,642,2 %206,01216,18199,92

Mar 10, 2025215,85−19,98−9,26 %235,83236,64215,28

Mar 07, 2025235,40−5,64−2,4 %241,04245,33234,62

Mar 06, 2025249,10−6,28−2,52 %255,38256,32244,53

Mar 05, 2025249,55−11,69−4,68 %261,24262,86248,87

Mar 04, 2025251,70−15,32−6,09 %267,02271,83249,13

Mar 03, 2025285,20−0,74−0,26 %285,94290,99278,63

Feb 28, 2025277,6011,224,04 %266,38281,19263,02

Feb 27, 2025277,750,880,32 %276,87285,02269,98

Feb 26, 2025284,85−6,38−2,24 %291,23295,48280,62

Feb 25, 2025285,55−26,83−9,4 %312,38318,63285,55

Feb 24, 2025319,20−2,41−0,76 %321,61331,08310,48

Feb 21, 2025330,20−6,61−2 %336,81340,66329,93

Feb 20, 2025338,50−6,43−1,9 %344,93348,67333,47

Feb 19, 2025345,306,681,93 %338,62351,92337,47

Feb 18, 2025340,601,520,45 %339,08345,69337,52

Feb 17, 2025333,15−3,17−0,95 %336,32338,23330,33

Feb 14, 2025335,20−10,47−3,12 %345,67347,02330,87

Feb 13, 2025336,8010,273,05 %326,53343,86324,97

Feb 12, 2025326,5011,673,57 %314,83328,78308,72

Feb 11, 2025325,80−11,47−3,52 %337,27339,87324,57

Feb 10, 2025349,154,281,23 %344,87351,72340,43

Feb 07, 2025357,050,630,18 %356,42366,32353,73

Feb 06, 2025353,30−9,64−2,73 %362,94365,03350,66

Feb 05, 2025366,25−6,83−1,86 %373,08374,24364,87

Feb 04, 2025370,15−2,34−0,63 %372,49375,98366,82

Feb 03, 2025373,55−7,47−2 %381,02387,83365,59

Jan 31, 2025400,6513,963,48 %386,69403,12383,21

Jan 30, 2025381,50−6,02−1,58 %387,52395,03368,52

Jan 29, 2025374,00−8,29−2,22 %382,29383,19374,00

Jan 28, 2025372,60−9,16−2,46 %381,76384,27370,83

Jan 27, 2025380,104,691,23 %375,41387,38360,89

Jan 24, 2025393,400,110,03 %393,29399,02391,97

Jan 23, 2025397,75−0,08−0,02 %397,83404,12394,33

Jan 22, 2025405,051,240,31 %403,81410,56398,73

Jan 21, 2025400,00−15,53−3,88 %415,53421,76391,37

Jan 20, 2025421,000,670,16 %420,33422,78415,92

Jan 17, 2025420,6018,434,38 %402,17421,83402,17

Jan 16, 2025401,50−14,47−3,6 %415,97416,27401,38

Jan 15, 2025404,3519,614,85 %384,74405,53383,78

Jan 14, 2025397,35−4,08−1,03 %401,43410,99392,98

Jan 13, 2025380,951,220,32 %379,73386,48372,44

Jan 10, 2025379,75−4,26−1,12 %384,01388,57374,97

Jan 09, 2025380,20−2,97−0,78 %383,17383,17380,20

Jan 08, 2025383,152,870,75 %380,28390,18376,13

Jan 07, 2025382,55−10,53−2,75 %393,08398,08378,01

Jan 06, 2025395,30−5,67−1,43 %400,97411,02392,94

Jan 03, 2025383,8011,222,92 %372,58384,68367,03

Jan 02, 2025372,70−18,79−5,04 %391,49398,46362,87

Peržiūrėti daugiau

Pateikiami Jan 02, 2025–Jun 11, 2026 laikotarpio duomenys.
Reikšmės „pokytis“, „atvira“, „uždara“, „didelė“ ir „maža“ pagrįstos TL0 dienos pirkimo kainos kursu.

Susijusios diskusijos

Balazo

prieš 7 dienas

Goldman Sachs expects SpaceX's AI revenue to increase 100-fold by 2030 Projections by Wall Street bank underpin the $1.78tn valuation group is pitching in IPO

Source : Financial Times. SpaceX's valuation in its initial public offering hinges on revenues at its AI unit surging by around 100 times by 2030, according to projections made by its lead investment bank Goldman Sachs. Goldman expects revenues from SpaceX's AI division to rise to $322bn by 2030 from $3.2bn in 2025, according to forecasts discussed by the Wall Street bank with a potential investor in the deal. SpaceX's total revenue is expected to reach $474bn in 2030 from $18.7bn last year. The bank's lofty projections underscore the aggressive bets underpinning the AI investment boom by Big Tech firms that has propelled the US stock market to a series of record highs. Goldman’s model was verbally shared with the investor as SpaceX kicks off its IPO roadshow, in which bankers will seek to sell money managers on a deal that could raise billions of dollars. The valuation of Elon Musk's rockets-to-chatbot group rests on an assumption that its AI division, xAI — which made a loss of $6.4bn in 2025 — has a total addressable market of $26.5tn, SpaceX's IPO prospectus shows. That dwarfs the roughly $2tn total addressable market outlined for the group's Starlink internet service and space operations. Goldman's projections show that the Wall Street bank expects revenues at SpaceX's AI segment to rise 388% to $15.6bn in 2026 compared with the year prior and reach $34.5bn in 2027. SpaceX did not respond to a request for comment. Goldman declined to comment. Goldman is expecting SpaceX's revenue from its Starlink satellite internet service to be $144bn in 2030, less than half of that generated by the AI unit. The bank forecasts SpaceX's rocket division to generate $8.3bn in revenue in 2030, up from $4.1bn last year. The bank also forecasts that SpaceX's overall adjusted earnings before interest, taxes, depreciation and amortisation (EBITDA) will surge to $352bn in 2030 from $6.6bn in 2025. SpaceX generated negative free cash flow of $13.8bn last year. Goldman expects the company to swing to positive free cash flow of $72bn in 2031. For the AI growth forecasts to be justified, SpaceX's Grok family of models would have to catch up and surpass more advanced labs including Anthropic, Google and OpenAI in critical fields such as coding, cybersecurity, agents and chatbots. However, the unit formerly known as xAI has been hampered by constant upheaval — Musk reportedly pushed out all 10 of his co-founders within two years — and has delivered subpar performance, leaving it with only a fraction of the consumer and corporate subscriptions needed to generate revenues. Musk has also rented out the Colossus 1 data centre to rival Anthropic as the 300-megawatt facility in Memphis, Tennessee, fell underutilised as Grok failed to gain traction. Goldman Sachs beat rivals Morgan Stanley, JPMorgan, Citigroup, Bank of America and UBS to lead SpaceX's IPO, which is expected to generate tens of millions of dollars in fees for Wall Street banks. What this means for investors The key takeaway is that the proposed $1.78 trillion valuation depends heavily on Goldman Sachs' assumption that SpaceX's AI business (Grok/xAI) becomes vastly larger than Starlink and the rocket business combined. The AI division is projected to generate $322bn of revenue by 2030, while Starlink is projected at $144bn and rockets at $8.3bn. That is an extremely aggressive forecast. The success of the valuation depends less on rockets and satellites and more on whether Grok can become a top-tier AI platform capable of competing with OpenAI, Google and Anthropic.

Balazo

praėjusią savaitę

SpaceX sets $135 share price for upcoming blockbuster stock listing

SpaceX has officially filed an updated prospectus with the US Securities and Exchange Commission (SEC), fixing its initial public offering (IPO) price at $135 per share. The landmark move, spearheaded by CEO Elon Musk, bypasses standard Wall Street book-building conventions by establishing a single fixed target price a week ahead of marketing.Key Figures and IPO StructureTotal Fundraising Target: The company plans to issue 555.6 million shares to raise a record-breaking $75 billion.Implied Valuation: This targets an overall market valuation of $1.75 trillion to $1.77 trillion.Record Scale: If completed at this size, it will smash the global record for the largest IPO in history, far surpassing Saudi Aramco's $29.4 billion listing in 2019.All-Primary Offering: Every dollar raised will go directly to the company. No existing shareholders or executives are selling their stakes in the debut.Musk's Lock-Up and Control: Elon Musk will not sell shares and is bound to a 366-day lock-up period. He will retain 84.4% of the voting power through super-voting Class B shares.High Retail AllocationBreaking further from tradition, SpaceX's syndicate of banks—led by Goldman Sachs, Morgan Stanley, Bank of America, Citigroup, and JPMorgan—is actively looking to allocate up to 30% of the offering to retail and individual investors. Retail access is expected to be channelled through consumer brokerages like Charles Schwab, Fidelity, Robinhood, SoFi, and E*TRADE.Financial Fundamentals and RisksThe Valuation Multiple: Based on its 2025 financial performance—where SpaceX brought in $18.67 billion in revenue but suffered a $4.94 billion net loss (mostly tied to its merger with xAI)—the stock is pricing at an exceptionally steep trailing price-to-revenue multiple of 93.7x.Growth Anchors: Investors are pricing in massive future execution, particularly the commercial success of the Starlink satellite internet constellation, future deep-space Mars exploration, and the buildout of orbital, space-based AI data centres.Scepticism: Independent research firms like Morningstar have already flagged the valuation as highly aggressive, estimating the company's baseline intrinsic value closer to $780 billion.Expected Trading TimelineFormal marketing roadshows begin on Thursday, June 4, 2026. Barring any last-minute scheduling shifts, trading is scheduled to officially commence on June 12, 2026, on the Nasdaq exchange under the ticker symbol SPCX.

Šiame puslapyje gali būti bendruomenės sukurto turinio, už kurį „Trading 212“ neatsako. Visada atlik savo tyrimą. „Trading 212“ teikia tik vykdymo paslaugą, bet neteikia investavimo konsultacijų ar portfelio valdymo paslaugų.

Susijusios finansinės priemonės

Takkt

Scout24

Bertrandt

bet-at-home.com

Mercedes-Benz

The Platform Group

Leifheit

Cewe Stiftung & Co

GFT Technologies

CTS Eventim

Grammer

Puma

Investavimas be komisinių visiems

Pirk ir parduok Tesla Inc +1,25 € (0,37 %) ir daugiau nei 13 000 pasaulinių vertybinių popierių ir ETF

Atsisiųsti programėlę

Atidaryti sąskaitą

Gali būti taikomi kiti mokesčiai. Žr. mūsų sąlygas ir mokesčius.

Peržiūrėk mūsų sąlygas ir mokesčius čia

Įsigyk vertybinių popierių iškart

Pasirink mėgstamiausią įmonę

Pasirink, kiek investuoti

Gauk akcijų per kelias sekundes

Turto kaupimas – įprotis.
Automatizuokite jį naudodami Pies.

Investuok į paruoštus arba susikurk savo investicijų rinkinius, pasirinkdamas iš daugybės vertybinių popierių ir ETF

Sužinok daugiau

Sužinok daugiau

Žiūrėti vaizdo įrašą

Turėk net brangiausių akcijų, tokių kaip „Google“, „Amazon“ ir „Apple“

Žiūrėti vaizdo įrašą

„Euronext“
Paryžius

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

Londono vertybinių popierių birža

„Euronext Lisbon“

„Euronext“
Paryžius

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

Londono vertybinių popierių birža

„Euronext Lisbon“

Peržiūrėk visas prekybos priemones

Pagalba visą parą

29 sekundžių vidutinis atsako laikas

Pradėk kaupti turtą jau dabar

Prisijunk prie daugiau nei 5 mln. naudotojų

Atsisiųsti programėlę

Atidaryti sąskaitą

Atsisiųsk mobiliąją programėlę

Visi pateikti statistiniai duomenys yra globalūs. Klientų skaičius atspindi finansuotas sąskaitas.

Puiku

Įvertinta 4,6/5, remiantis 94 409 atsiliepimais apie

Trustpilot

Įvertinta 4,6/5, remiantis 94 409 atsiliepimais apie

Trustpilot

Pakviestas

Best % for £

Very easy to use. Best saving account.

Gediminas

prieš 3 d.

Pakviestas

It’s made investing pretty easy..

It’s made investing pretty easy in fairness. It’s not made me a bunch of cash, but I can’t blame Trading 212 for that 😄 I chose risk, I won some, I lost some and I’m currently about Even Stevens, which's probably isn’t bad for my first few months trading while taking risks. It’s been a learning curve. You can take it sensibly and likely make small percentage profits, or you can be more of a gambler. I’m a risk taker, but I definitely need to be careful it doesn’t just become gambling. The app is good in that it warns you when you’re talking risks. And it’s trustworthy. I always feel completely trusting that my money is safe in terms of Trading 212 doing their bit well. I can’t ask for more than that 😊

Adrian

prieš 3 d.

Pakviestas

Great to watch your investment grow…

Great to watch your investment grow each day fab app

Ruth

prieš 3 d.

Pakviestas

The app is so user friendly and the…

The app is so user friendly and the interface is amazing 👏

prieš 3 d.

Pakviestas

Best platform for new traders

Very easy to use. User friendly, best platform for new traders.

Jude

prieš 3 d.

Pakviestas

Money transfer from Tading212 is Instantly

I have had no issues with them. I get regular updates on my interest I have 24x7 access to my money

Eno

prieš 3 d.

Pakviestas

Easy to use

Easy to use. Incredibly understandable even for beginners for trading

Max

prieš 3 d.

Pakviestas

I like seeing daily interest

I like seeing daily interest. Much happiness very dopamine.

Graeme Cowie

prieš 3 d.

Pakviestas

Super easy to set up

Super easy to set up. The app shows your interest clearly. Definitely recommend

Victoria Wilkinson Parker

prieš 3 d.

Pakviestas

User friendly app…

Really easy to set up and daily notifications so you can see how the interest is growing on your investment.

LMB

prieš 3 d.

Pakviestas

great way to save my money

i live the idea of the daily interest it make me want to save more

Harry Andrew Brancham

prieš 4 d.

Pakviestas

Very easy App to use

Very easy App to use. Good interest rate on cash ISA. It was simple signing up, and even easier to move funds into the new account. So far - so good! Very intuitive software. Excellent service all round, and my one query was answered quickly & efficiently! A 4.76% initial interest rate is excellent!!!

Mr & Mrs Hudson

prieš 4 d.

Pakviestas

Excellent and informative

Excellent and informative. Gives you an update daily on your interest. Very unlike my Bank did and I get a brilliant interest rate. I was told Trading 212 was excellent and I was not disappointed.

Frank

prieš 4 d.

Pakviestas

User friendly such a good platform to…

User friendly such a good platform to invest

Siedel Nkiwane

prieš 4 d.

Pakviestas

All good

All good. I have not encountered any downsides so far.

Trevor Rix

prieš 4 d.

Pakviestas

Financial discipline

I am able to cultivate a culture of discipline with trading 212

rita okpalaji

prieš 4 d.

Pakviestas

Easy of use and clarity of information.

Warren Alfred Koehler

prieš 4 d.

Pakviestas

Easy to use app with very clear costs

Isidoros Axiotis

prieš 4 d.

Pakviestas

Easy to set up a pie

Easy to set up a pie! Im new at this but still managed to do it.

customer

prieš 4 d.

Pakviestas

Amazing and practical app

Amazing and practical app - way better in functionality and customer support than other trading apps in Germany!

Traveler

prieš 4 d.

Pateikiami keli teigiami mūsų klientų atsiliepimai

Mūsų apdovanojimai

Tesla

Tesla

Investuok be komisinių

Susijusios finansinės priemonės

Investavimas be komisinių visiems

Įsigyk vertybinių popierių iškart

Turto kaupimas – įprotis.
Automatizuokite jį naudodami Pies.

Pagalba visą parą

Pradėk kaupti turtą jau dabar

Prisijunk prie daugiau nei 5 mln. naudotojų

Dažniausiai užduodami klausimai

Kokia yra Tesla (TL0) akcijos kaina?

Dabartinė Tesla (TL0) kaina yra 334,95 €.

Koks yra TL052 savaičių maksimumas?

52 savaičių maksimumas TL0 yra 423,97 €.

Koks yra TL0 52 savaičių žemiausias lygis?

52 savaičių žemiausias TL0 kursas yra 246,26 €.

Koks yra TL0 savaitės rezultatas?

Per pastarąją savaitę TL0 kaina pasikeitė −7,16 %.

Koks yra TL0 mėnesio našumas?

Per pastarąjį mėnesį TL0 kaina pasikeitė −8,21 %.

Koks yra TL0 3 mėnesių rezultatas?

Per pastaruosius tris mėnesius TL0 kaina pasikeitė −3,17 %.

Koks yra TL0 6 mėnesių rezultatas?

Per pastaruosius šešis mėnesius TL0 kaina pasikeitė −12,6 %.

Koks yra TL0metinis našumas?

Per pastaruosius metus TL0 kaina pasikeitė 20,62 %.

Tesla

Tesla

Investuok be komisinių

Susijusios diskusijos

Susijusios finansinės priemonės

Investavimas be komisinių visiems

Įsigyk vertybinių popierių iškart

Turto kaupimas – įprotis.Automatizuokite jį naudodami Pies.

Pagalba visą parą

Pradėk kaupti turtą jau dabar

Prisijunk prie daugiau nei 5 mln. naudotojų

Dažniausiai užduodami klausimai

Kokia yra Tesla (TL0) akcijos kaina?

Dabartinė Tesla (TL0) kaina yra 334,95 €.

Koks yra TL052 savaičių maksimumas?

52 savaičių maksimumas TL0 yra 423,97 €.

Koks yra TL0 52 savaičių žemiausias lygis?

52 savaičių žemiausias TL0 kursas yra 246,26 €.

Koks yra TL0 savaitės rezultatas?

Per pastarąją savaitę TL0 kaina pasikeitė −7,16 %.

Koks yra TL0 mėnesio našumas?

Per pastarąjį mėnesį TL0 kaina pasikeitė −8,21 %.

Koks yra TL0 3 mėnesių rezultatas?

Per pastaruosius tris mėnesius TL0 kaina pasikeitė −3,17 %.

Koks yra TL0 6 mėnesių rezultatas?

Per pastaruosius šešis mėnesius TL0 kaina pasikeitė −12,6 %.

Koks yra TL0metinis našumas?

Per pastaruosius metus TL0 kaina pasikeitė 20,62 %.

Turto kaupimas – įprotis.
Automatizuokite jį naudodami Pies.