nl

Alles / FOREX / AUD/USD

AUD/USD

-0,00081 (-0,12%)

Handel lang en kort met hefboomwerking

Aandelen, forex, indexen en nog veel meer

1D
1W
1M
3M
1J
MAX

Info en statistieken

Dagbereik
N.v.t.Verkopers / KopersN.v.t.
1D-100,00%
3M-100,00%
1W-100,00%
6M-100,00%
1M-100,00%
1J-100,00%
TYPE
Forex
Naam mark:
FOREX
Marge:
5%
Gemiddelde spread:
0.00015
Maximale omvang positie
5000000

Datum

Sluiten

Verandering

Verandering (%)

Open

Hoog

Laag

0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,011,43%0,690,700,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,000%0,690,700,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,69-0,01-1,45%0,700,700,69
0,700,011,43%0,690,700,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,69-0,01-1,45%0,700,700,69
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,70-0,01-1,43%0,710,710,70
0,710,000%0,710,710,70
0,710,000%0,710,710,71
0,710,011,41%0,700,710,70
0,700,000%0,700,710,70
0,700,000%0,700,710,70
0,700,000%0,700,700,70
0,700,000%0,700,710,70
0,700,000%0,700,710,70
0,700,000%0,700,700,70
0,70-0,01-1,43%0,710,710,70
0,710,000%0,710,710,71
0,71-0,01-1,41%0,720,720,71
0,720,000%0,720,720,72
0,720,000%0,720,720,71
0,720,000%0,720,720,72
0,720,000%0,720,720,71
0,720,011,39%0,710,720,71
0,71-0,01-1,41%0,720,720,71
0,720,000%0,720,720,72
0,720,000%0,720,720,72
0,720,000%0,720,720,71
0,710,000%0,710,710,71
0,710,000%0,710,720,71
0,710,000%0,710,720,71
0,71-0,01-1,41%0,720,720,71
0,720,011,39%0,710,720,71
0,710,000%0,710,720,71
0,71-0,01-1,41%0,720,720,71
0,72-0,01-1,39%0,730,730,72
0,730,011,37%0,720,730,72
0,720,000%0,720,720,72
0,720,000%0,720,730,72
0,720,000%0,720,720,72
0,720,000%0,720,720,72
0,720,000%0,720,730,72
0,720,000%0,720,730,72
0,720,000%0,720,720,71
0,720,000%0,720,720,72
0,720,000%0,720,720,72
0,720,000%0,720,720,72
0,720,011,39%0,710,720,71
0,71-0,01-1,41%0,720,720,71
0,720,000%0,720,720,72
0,720,011,39%0,710,720,71
0,710,000%0,710,710,71
0,710,000%0,710,720,71
0,71-0,01-1,41%0,720,720,71
0,720,000%0,720,720,71
0,720,000%0,720,720,71
0,720,011,39%0,710,720,71
0,710,000%0,710,710,71
0,720,000%0,720,720,72
0,720,000%0,720,720,71
0,720,011,39%0,710,720,71
0,710,000%0,710,710,71
0,710,011,41%0,700,710,70
0,700,000%0,700,700,70
0,70-0,01-1,43%0,710,710,70
0,710,011,41%0,700,710,70
0,70-0,01-1,43%0,710,710,70
0,710,022,82%0,690,710,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,000%0,690,700,69
0,690,011,45%0,680,690,68
0,68-0,01-1,47%0,690,690,68
0,690,000%0,690,690,68
0,690,000%0,690,690,69
0,690,000%0,690,700,69
0,69-0,01-1,45%0,700,700,69
0,700,000%0,700,700,69
0,700,000%0,700,710,69
0,700,000%0,700,700,70
0,70-0,01-1,43%0,710,710,70
0,710,011,41%0,700,710,70
0,70-0,01-1,43%0,710,710,70
0,710,000%0,710,710,70
0,710,011,41%0,700,710,70
0,700,000%0,700,700,70
0,70-0,01-1,43%0,710,710,70
0,710,000%0,710,720,71
0,710,000%0,710,720,71
0,710,000%0,710,720,71
0,710,011,41%0,700,710,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,70-0,01-1,43%0,710,710,70
0,710,011,41%0,700,710,70
0,70-0,01-1,43%0,710,710,69
0,710,000%0,710,710,70
0,710,011,41%0,700,710,70
0,710,000%0,710,710,71
0,710,000%0,710,710,71
0,710,000%0,710,710,71
0,710,000%0,710,710,70
0,710,000%0,710,710,70
0,710,000%0,710,710,71
0,710,000%0,710,710,70
0,710,011,41%0,700,710,70
0,70-0,01-1,43%0,710,710,70
0,710,000%0,710,710,70
0,710,000%0,710,710,71
0,710,000%0,710,710,71
0,710,000%0,710,710,70
0,710,000%0,710,710,71
0,710,000%0,710,710,71
0,710,000%0,710,710,71
0,710,011,41%0,700,710,70
0,700,000%0,700,700,70
0,700,011,43%0,690,700,69
0,69-0,01-1,45%0,700,700,69
0,700,000%0,700,700,70
0,700,000%0,700,710,70
0,700,011,43%0,690,700,69
0,690,000%0,690,700,69
0,700,000%0,700,710,69
0,700,000%0,700,710,70
0,700,000%0,700,700,70
0,700,011,43%0,690,700,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,011,45%0,680,690,68
0,680,000%0,680,680,68
0,680,011,47%0,670,680,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,680,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,000%0,670,670,67
0,670,011,49%0,660,670,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,670,66
0,660,000%0,660,670,66
0,660,000%0,660,670,66
0,66-0,01-1,52%0,670,670,66
0,670,000%0,670,670,66
0,670,011,49%0,660,670,66
0,660,000%0,660,670,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,011,52%0,650,660,65
0,65-0,01-1,54%0,660,660,65
0,660,011,52%0,650,660,65
0,650,000%0,650,660,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,64
0,650,000%0,650,650,64
0,650,000%0,650,650,65
0,650,011,54%0,640,650,64
0,64-0,01-1,56%0,650,650,64
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,660,65
0,650,000%0,650,660,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,660,65
0,650,000%0,650,650,65
0,65-0,01-1,54%0,660,660,65
0,660,000%0,660,660,65
0,660,000%0,660,660,66
0,660,000%0,660,660,65
0,660,011,52%0,650,660,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,64
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,64
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,65-0,01-1,54%0,660,660,65
0,660,000%0,660,660,65
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,65
0,660,011,52%0,650,660,65
0,650,000%0,650,660,65
0,65-0,01-1,54%0,660,660,65
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,66-0,01-1,52%0,670,670,66
0,670,000%0,670,670,66
0,670,000%0,670,670,67
0,670,011,49%0,660,670,66
0,660,000%0,660,660,66
0,66-0,01-1,52%0,670,670,66
0,670,011,49%0,660,670,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,65
0,660,011,52%0,650,660,65
0,650,000%0,650,660,65
0,650,000%0,650,650,65
0,650,000%0,650,660,65
0,65-0,01-1,54%0,660,660,65
0,660,011,52%0,650,660,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,011,54%0,640,650,64
0,640,000%0,640,640,64
0,64-0,01-1,56%0,650,650,64
0,650,000%0,650,650,64
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,65-0,01-1,54%0,660,660,65
0,660,011,52%0,650,660,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,64
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,011,54%0,640,650,64
0,640,000%0,640,650,64
0,64-0,01-1,56%0,650,650,64
0,650,000%0,650,650,65
0,65-0,01-1,54%0,660,660,65
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,011,52%0,650,660,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,660,65
0,650,000%0,650,660,65
0,65-0,01-1,54%0,660,660,65
0,660,000%0,660,660,66
0,660,000%0,660,660,66
0,660,011,52%0,650,660,65
0,650,000%0,650,650,65
0,650,000%0,650,660,65
0,65-0,01-1,54%0,660,660,65
0,65-0,01-1,54%0,660,660,65
0,65-0,01-1,54%0,660,660,65
0,660,000%0,660,660,65
0,660,000%0,660,660,65
0,660,000%0,660,660,66
0,660,011,52%0,650,660,65
0,650,000%0,650,650,65
0,650,000%0,650,660,65
0,650,000%0,650,660,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,011,54%0,640,650,64
0,640,000%0,640,640,64
0,64-0,01-1,56%0,650,650,64
0,650,000%0,650,650,64
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,660,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,650,64
0,650,011,54%0,640,650,64
0,640,000%0,640,650,64
0,640,000%0,640,650,64
0,640,000%0,640,650,64
Meer weergeven

De getoonde gegevens zijn voor de periode 29 mei 2025 - 28 jul 2026.
Gewijzigde, open, gesloten, hoge en lage waarden zijn gebaseerd op de dagelijkse aankoopprijzen voor AUDUSD.

Gerelateerde discussies

2one2

11 maanden geleden

RBA rate decision on Tuesday

I think this pulls back to sub 0.65 on the lead up to that. RBA unexpectedly did not cut rates last month, keeping them same, pushing this up. I cannot see them doing it again. Expecting a 0.25 cut, or possibly a 0.35 as we didn’t get a cut last month. 👀

Deze pagina kan door community's gemaakte inhoud bevatten waarvoor Trading 212 niet verantwoordelijk is. Doe altijd je eigen onderzoek. Trading 212 is uitsluitend gericht op orderuitvoering. Wij bieden geen beleggingsadvies of portefeuillebeheer.

Aanverwante instrumenten

NZD/USD

-0,00051 (-0,09%)

USD/JPY

-0,024 (-0,01%)

EUR/USD

+0,00020 (+0,02%)

USD/CHF

-0,00113 (-0,14%)

USD/CAD

-0,00092 (-0,07%)

GBP/USD

+0,00006 (0,00%)

Handel AUDUSD lang en kort met hefboomwerking

Koop en verkoop AU Dollar / US Dollar -0,00081 (0,12%) en meer dan 6.000 aandelenfondsen, forex, indixen, en producten
phone

Handel in CFD's op alle belangrijke markten

Major market image

Aandelenfondsen

Handel CFD’s, lang en kort, op duizenden aandelen zoals Tesla, GameStop en AMC.

Major market image

Indexen

Handel CFD's op de top indices ter wereld zoals USA 500, USA 30 en UK 100.

Major market image

Grondstoffen

CFD's op edelmetaal, olie en niche landbouwproducten zoals hout en vee.

Major market image

Forex

CFD's op meer dan 180 paren beschikbaar, dag en nacht - 24/5.

Bekijk alle handelsinstrumenten

Transparante handelsvoorwaarden

Geen commissie - Kostenplichtig

Strakke spreads

Bescherming tegen negatief saldo

Download de app

Rekening openen

Zie handelsvoorwaarden

24/7-ondersteuning

Gemiddeld binnen 29 seconden reactie

Begin nu met handelen

Sluit je aan bij 5 miljoen gebruikers

Download de app

Rekening openen

Download de mobiele app

qr-code

Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.

Uitstekend

Beoordeeld met 4,6 / 5 op basis van 98.559 beoordelingen op

Trustpilot

Beoordeeld met 4,6 / 5 op basis van 98.559 beoordelingen op

Trustpilot

Uitgenodigd

Brilliant app full of loads of useful…

Brilliant app full of loads of useful information yet so easy to use.

Mkrunner

4 dagen geleden

Uitgenodigd

Easy to use App

Simple straightforward investing site. Only using for a cash ISA but getting a good return. No penalties for withdrawing money.

Joe Spiers

4 dagen geleden

Uitgenodigd

Perfect app for Stocks and investing

Perfect app for Stocks and investing. Simple to use and functions very well.

Giles

4 dagen geleden

Uitgenodigd

Easy to use. I can see my isa clearly and track its…

I can see my isa clearly and track its progress since opening. I can look at investing virtually before I commit to using real money to make sure it's for me. I can also create a sipp all in one place. I get daily, weekly and monthly notices regarding interest. The app is easy to use and understand.

Guest

4 dagen geleden

Uitgenodigd

I lost my other device and I was…

I lost my other device and I was worried about signing into Trading 212. But the process was quick and easier than I thought. Thank you!

Elisabeta Szakacs

4 dagen geleden

Uitgenodigd

Easy to use.

Easy to use. Very easy access and clear how to manage money

Dawn

4 dagen geleden

Uitgenodigd

Easy to use

Easy to use , helpful AI assistance, user friendly design!

Christos Mountzouridis

4 dagen geleden

Uitgenodigd

Best broker platform

The cheapest and very comfortable broker. Plus you can use your money with MasterCard, which gives 400 euro per month free withdrawal, great Fx exchange rate when buying abroad. 1,5% cashback and many good features.

Arturas Minelga

4 dagen geleden

Uitgenodigd

Great platform with easy to navigate app

Great platform with easy to navigate app

David Robinson

4 dagen geleden

Uitgenodigd

Easy to use platform

Easy to use platform, and informative.

Hybyrneia

4 dagen geleden

Uitgenodigd

Communication and 24/7 support

Amazing communication, work through the night on any problems and wake up and problems are solved!

Kendo

4 dagen geleden

Uitgenodigd

Very easy to use

Great app. Clean and simple. Love it.

Trevor Bates

4 dagen geleden

Uitgenodigd

Easy and clear

Easy to use, trusted investments, clear tracking

Mrs Emma Harvey

4 dagen geleden

Uitgenodigd

Trustable and easy to use Trading 212 app

Very positive experience with Trading212. App is easy to use and all has been great.

Francesco

4 dagen geleden

Uitgenodigd

very user-friendly

very user-friendly interface, everything is understandable. Easy to start investing.

Daniil

4 dagen geleden

Uitgenodigd

Great and simple app

Great and simple app, easy to use.

Nuša

4 dagen geleden

Uitgenodigd

So good so far

Just recently joined and happy with early results.

paul m.

4 dagen geleden

Uitgenodigd

Very impressive 212

Very easy intuitive app, the customer service from both the automated and human responses is great, overall great so far, I can’t fault them.

J Holt

4 dagen geleden

Uitgenodigd

I really love the weekly and monthly…

I really love the weekly and monthly interest updates, it really feel like your money is actually working for you.

Andy

5 dagen geleden

Uitgenodigd

Easy to use

So far easy to use. Good information and stats given for novices.

Shreya Shah

5 dagen geleden

Dit is een aantal positieve klantbeoordelingen

Onze toekenningen

Veelgestelde vragen

Wat is de aandelenkoers van AUD/USD?

De huidige prijs van AUD/USD is $ 0,7.

Wat is de hoogste koers in 52 weken van AUD/USD?

De hoogste koers in 52 weken voor AUD/USD is $ 0,73.

Wat is het 52-weeks dieptepunt van AUD/USD?

Het 52-weeks dieptepunt voor AUD/USD is $ 0,64.

Wat is de wekelijkse prestatie van AUD/USD?

In de afgelopen week is de prijs van AUD/USD veranderd met -0,14%.

Wat is de maandelijkse prestatie van AUD/USD?

In de afgelopen maand is de prijs van AUD/USD veranderd met 1,24%.

Wat is de 3-maandsrendement van AUD/USD?

In de afgelopen drie maanden is de prijs van AUD/USD met -2,77% veranderd.

Wat is het rendement over 6 maanden van AUD/USD?

In de afgelopen zes maanden is de prijs van AUD/USD met -0,08%veranderd.

Wat is de jaarlijkse prestatie van AUD/USD?

In het afgelopen jaar is de prijs van AUD/USD veranderd met 6,39%.