1D
1W
1M
3M
1J
MAX
Marcel2000
6 dagen geleden
163
Surely it can’t stay above 163 for too long right?
USD/JPY
USDJP
Handel lang en kort met hefboomwerking
Aandelen, forex, indexen en nog veel meer
Datum
Sluiten
Verandering
Verandering (%)
Open
Hoog
Laag
163,740,130,08%163,61163,79163,27
163,610,100,06%163,51163,69163,48
163,80-0,03-0,02%163,83163,93163,63
163,830,750,46%163,08163,98162,99
163,08-0,10-0,06%163,18163,20162,67
163,180,700,43%162,48163,23162,43
162,48-0,03-0,02%162,51162,58162,20
162,510,120,07%162,39162,55162,28
162,29-0,08-0,05%162,37162,51162,12
162,370,300,18%162,07162,54161,98
162,07-0,12-0,07%162,19162,41161,89
162,19-0,22-0,14%162,41162,46161,59
162,410,540,33%161,87162,47161,83
161,870,230,14%161,64162,05161,61
161,60-0,76-0,47%162,36162,41161,27
162,36-0,17-0,1%162,53162,57162,24
162,530,170,1%162,36162,70162,07
162,350,260,16%162,09162,36161,66
162,090,640,39%161,45162,42161,45
161,450,210,13%161,24161,49161,21
161,18-0,27-0,17%161,45161,51160,47
161,45-1,09-0,68%162,54162,59160,62
162,54-0,09-0,06%162,63162,83162,29
162,630,710,44%161,92162,66161,92
161,920,140,09%161,78161,97161,71
161,780,110,07%161,67161,82161,65
161,65-0,15-0,09%161,80161,84161,53
161,800,040,02%161,76161,94161,55
161,760,160,1%161,60161,83161,52
161,590,020,01%161,57161,73161,26
161,560,130,08%161,43161,92161,06
161,430,230,14%161,20161,51161,18
161,18-0,11-0,07%161,29161,45160,98
161,290,690,43%160,60161,80160,47
160,600,180,11%160,42160,79160,11
160,410,170,11%160,24160,47160,04
160,240,290,18%159,95160,39159,87
159,95-0,13-0,08%160,08160,11159,70
160,190,070,04%160,12160,37159,94
160,13-0,40-0,25%160,53160,59159,54
160,530,150,09%160,38160,56160,23
160,380,210,13%160,17160,44160,04
160,17-0,15-0,09%160,33160,38159,83
160,330,190,12%160,14160,34160,11
160,220,230,14%159,99160,34159,72
159,990,050,03%159,94160,04159,59
159,94-0,03-0,02%159,97160,08159,36
159,970,330,21%159,64159,99159,63
159,640,290,18%159,35159,75159,35
159,350,050,03%159,30159,41159,28
159,23-0,03-0,02%159,27159,37159,09
159,27-0,29-0,18%159,56159,65159,11
159,560,310,19%159,25159,57159,17
159,250,300,19%158,95159,37158,90
158,950,010,01%158,94159,03158,75
158,940,200,13%158,74158,95158,72
159,120,100,06%159,02159,22158,98
159,020,140,09%158,88159,33158,80
158,88-0,16-0,1%159,04159,16158,58
159,040,180,11%158,86159,24158,64
158,860,020,01%158,84159,07158,60
158,840,340,21%158,50158,87158,46
158,710,330,21%158,38158,83158,28
158,370,520,33%157,85158,43157,28
157,850,190,12%157,66157,92157,52
157,670,440,28%157,23157,76156,73
157,230,380,24%156,85157,26156,82
156,850,370,24%156,48156,92156,42
156,63-0,21-0,13%156,84156,98156,43
156,840,330,21%156,51156,95156,01
156,51-1,16-0,74%157,67157,89155,02
157,670,460,29%157,21157,91157,08
157,210,320,2%156,89157,29155,69
156,890,200,13%156,69156,91156,61
156,96-0,02-0,01%156,98157,32155,48
156,98-3,21-2,04%160,19160,72155,54
160,190,640,4%159,55160,46159,51
159,550,190,12%159,36159,78158,95
159,36-0,21-0,13%159,57159,57159,08
159,570,060,04%159,51159,59159,44
159,19-0,55-0,35%159,74159,83159,19
159,740,260,16%159,48159,83159,28
159,470,100,06%159,37159,57159,10
159,370,530,33%158,84159,63158,78
158,84-0,30-0,19%159,14159,19158,46
159,140,430,27%158,71159,18158,69
158,54-0,65-0,41%159,19159,52157,58
159,190,380,24%158,81159,30158,26
158,810,010,01%158,80159,15158,64
158,79-0,42-0,26%159,21159,33158,60
159,21-0,46-0,29%159,67159,85159,20
159,670,190,12%159,48159,83159,46
159,080,000%159,08159,37158,87
159,080,440,28%158,64159,29158,61
158,64-0,06-0,04%158,70158,78157,88
158,70-0,99-0,62%159,69160,02158,58
159,68-0,09-0,06%159,77159,79159,29
159,760,360,23%159,40159,81159,34
159,39-0,09-0,06%159,48159,74159,33
159,480,780,49%158,70159,73158,57
158,700,120,08%158,58159,00158,27
158,58-1,25-0,79%159,83159,96158,55
159,83-0,40-0,25%160,23160,24159,32
160,230,100,06%160,13160,46160,05
160,210,490,31%159,72160,40159,45
159,720,330,21%159,39159,84159,28
159,380,680,43%158,70159,49158,57
158,700,220,14%158,48159,18158,36
158,48-0,67-0,42%159,15159,65158,02
159,15-0,09-0,06%159,24159,46159,04
159,211,280,8%157,93159,38157,75
157,93-1,88-1,19%159,81159,84157,51
159,810,910,57%158,90159,89158,57
158,91-0,22-0,14%159,13159,49158,72
159,13-0,42-0,26%159,55159,64158,85
159,560,060,04%159,50159,74159,48
159,710,470,29%159,24159,74159,00
159,230,150,09%159,08159,43158,57
159,080,980,62%158,10159,12157,86
158,100,230,15%157,87158,18157,27
157,87-0,53-0,34%158,40158,89157,61
158,400,340,21%158,06158,46158,04
157,720,160,1%157,56158,08157,37
157,550,580,37%156,97157,84156,45
156,97-0,79-0,5%157,76157,86156,85
157,760,490,31%157,27157,96157,14
157,270,640,41%156,63157,75156,15
156,630,560,36%156,07156,66156,05
156,030,170,11%155,86156,23155,53
155,85-0,31-0,2%156,16156,43155,70
156,160,260,17%155,90156,82155,34
155,901,240,8%154,66156,27154,62
154,660,320,21%154,34155,04153,98
154,34-0,49-0,32%154,83154,93154,30
155,05-0,14-0,09%155,19155,64154,71
155,190,510,33%154,68155,34154,54
154,681,551%153,13154,86153,07
153,13-0,42-0,27%153,55153,91152,69
153,540,760,49%152,78153,75152,75
152,780,250,16%152,53152,85152,53
152,66-0,12-0,08%152,78153,66152,59
152,78-0,48-0,31%153,26153,75152,27
153,26-1,24-0,81%154,50154,64152,55
154,50-1,62-1,05%156,12156,29154,05
156,12-1,12-0,72%157,24157,28155,52
157,25-0,25-0,16%157,50157,65156,73
157,170,370,24%156,80157,26156,51
156,80-0,09-0,06%156,89157,33156,53
156,901,100,7%155,80156,94155,80
155,800,340,22%155,46156,08155,30
155,460,250,16%155,21155,78154,55
155,220,390,25%154,83155,51154,82
154,761,621,05%153,14154,79153,08
153,130,050,03%153,08153,53152,68
153,080,590,39%152,49154,04152,28
152,49-1,89-1,24%154,38154,87152,06
154,38-0,77-0,5%155,15155,34153,30
155,150,380,24%154,77155,27154,20
155,58-2,90-1,86%158,48159,22155,58
158,480,020,01%158,46158,89158,18
158,460,310,2%158,15158,53157,74
158,15-0,01-0,01%158,16158,60157,47
158,160,610,39%157,55158,22157,42
157,55-0,33-0,21%157,88157,95157,50
158,03-0,56-0,35%158,59158,70157,81
158,590,170,11%158,42158,87158,22
158,42-0,76-0,48%159,18159,45158,10
159,191,220,77%157,97159,20157,96
157,97-0,16-0,1%158,13158,20157,51
158,130,100,06%158,03158,18157,98
157,850,980,62%156,87158,18156,86
156,860,170,11%156,69157,06156,45
156,690,030,02%156,66156,80156,29
156,660,050,03%156,61156,79156,15
156,61-0,39-0,25%157,00157,29156,11
156,990,280,18%156,71157,00156,68
156,770,050,03%156,72157,00156,45
156,720,260,17%156,46156,88156,44
156,530,140,09%156,39156,99156,33
156,400,420,27%155,98156,56155,74
155,99-0,49-0,31%156,48156,51155,89
156,480,120,08%156,36156,52156,35
156,420,320,2%156,10156,73155,99
156,100,320,2%155,78156,13155,74
155,94-0,23-0,15%156,17156,27155,55
156,17-0,74-0,47%156,91156,92155,65
156,91-0,71-0,45%157,62157,65156,68
157,62-0,05-0,03%157,67157,70157,33
157,732,161,37%155,57157,77155,56
155,570,090,06%155,48155,97155,28
155,480,710,46%154,77155,75154,51
154,77-0,26-0,17%155,03155,12154,38
155,03-0,83-0,54%155,86155,98154,81
155,850,080,05%155,77155,90155,74
155,800,320,21%155,48156,12155,45
155,50-0,25-0,16%155,75156,16154,94
155,75-1,05-0,67%156,80156,93155,63
156,800,960,61%155,84156,95155,74
155,840,540,35%155,30155,98154,89
155,310,170,11%155,14155,38155,13
155,220,090,06%155,13155,49154,34
155,130,020,01%155,11155,54154,49
155,11-0,65-0,42%155,76155,81154,99
155,760,200,13%155,56156,17155,46
155,56-0,34-0,22%155,90155,98154,66
155,90-0,18-0,12%156,08156,15155,90
156,12-0,16-0,1%156,28156,58155,98
156,280,070,04%156,21156,40155,72
156,220,030,02%156,19156,73155,64
156,19-0,71-0,45%156,90156,98155,80
156,900,230,15%156,67157,18156,49
156,670,380,24%156,29156,70156,28
156,31-1,07-0,68%157,38157,54156,20
157,380,390,25%156,99157,89156,88
156,991,460,93%155,53157,18155,21
155,530,250,16%155,28155,73154,81
155,280,690,44%154,59155,30154,40
154,590,140,09%154,45154,63154,43
154,50-0,13-0,08%154,63154,76153,61
154,63-0,07-0,05%154,70155,01154,12
154,700,620,4%154,08155,04154,04
154,08-0,06-0,04%154,14154,49153,66
154,150,330,21%153,82154,24153,44
153,820,150,1%153,67153,86153,49
153,380,440,29%152,94153,59152,85
152,95-1,13-0,74%154,08154,14152,82
154,080,540,35%153,54154,35152,96
153,55-0,66-0,43%154,21154,48153,31
154,210,010,01%154,20154,29153,92
154,200,270,18%153,93154,25153,93
153,930,030,02%153,90154,41153,65
153,901,180,77%152,72154,44152,16
152,720,990,65%151,73153,05151,54
151,73-0,96-0,63%152,69152,73151,72
152,70-0,37-0,24%153,07153,25152,56
153,070,260,17%152,81153,17152,79
152,850,240,16%152,61153,06152,24
152,610,630,41%151,98152,79151,97
151,980,110,07%151,87152,04151,49
151,871,050,69%150,82152,17150,47
150,82-0,08-0,05%150,90151,20150,25
150,900,550,36%150,35150,96150,29
150,580,440,29%150,14150,63149,38
150,15-0,83-0,55%150,98151,39150,05
150,98-0,72-0,48%151,70151,82150,75
151,70-0,76-0,5%152,46152,61151,60
152,450,400,26%152,05152,46151,71
152,060,210,14%151,85152,27151,74
151,13-1,89-1,25%153,02153,16151,13
153,020,310,2%152,71153,27152,13
152,710,660,43%152,05152,99152,05
152,051,691,11%150,36152,09150,25
150,360,790,53%149,57150,47149,45
149,580,220,15%149,36149,65149,03
147,440,290,2%147,15147,81147,06
147,150,040,03%147,11147,51146,59
147,11-0,91-0,62%148,02148,22146,59
148,02-0,60-0,41%148,62148,84147,64
148,62-0,80-0,54%149,42149,42148,45
149,410,020,01%149,39149,51149,32
149,49-0,38-0,25%149,87149,95149,40
149,871,090,73%148,78149,95148,56
148,781,190,8%147,59148,91147,50
147,60-0,13-0,09%147,73147,92147,46
147,73-0,37-0,25%148,10148,37147,64
148,100,240,16%147,86148,11147,84
147,93-0,03-0,02%147,96148,28147,19
147,961,080,73%146,88148,26146,83
146,880,480,33%146,40147,04145,48
146,41-0,99-0,68%147,40147,53146,27
147,40-0,27-0,18%147,67147,69147,17
147,670,310,21%147,36147,75147,32
147,650,430,29%147,22148,06147,16
147,23-0,12-0,08%147,35148,15146,98
147,35-0,04-0,03%147,39147,64147,10
147,390,020,01%147,37147,46146,30
147,37-0,94-0,64%148,31148,57147,21
148,320,180,12%148,14148,46147,89
147,37-1,05-0,71%148,42148,43146,81
148,420,450,3%147,97148,77147,79
147,97-0,61-0,41%148,58149,13147,88
148,571,481%147,09148,93147,09
147,09-0,03-0,02%147,12147,37146,76
147,120,180,12%146,94147,18146,92
147,000,170,12%146,83147,40146,76
146,83-0,50-0,34%147,33147,48146,65
147,33-0,14-0,1%147,47148,18147,19
147,47-0,34-0,23%147,81147,90146,98
147,810,550,37%147,26147,93147,08
147,260,450,31%146,81147,30146,74
146,91-1,47-1%148,38148,77146,57
148,381,080,73%147,30148,45147,25
147,30-0,44-0,3%147,74147,81146,87
147,73-0,19-0,13%147,92148,11147,43
147,920,690,47%147,23147,98147,11
147,230,090,06%147,14147,38147,07
147,17-0,51-0,35%147,68147,72146,73
147,680,560,38%147,12147,95146,21
147,12-0,64-0,44%147,76148,16147,09
147,77-0,38-0,26%148,15148,51147,58
148,150,500,34%147,65148,25147,33
147,650,190,13%147,46147,78147,45
147,650,860,58%146,79147,89146,72
146,80-0,39-0,27%147,19147,71146,69
147,19-0,33-0,22%147,52147,88146,97
147,520,740,5%146,78147,83146,62
146,79-0,55-0,37%147,34148,08146,69
147,340,100,07%147,24147,38147,05
147,28-3,52-2,39%150,80150,91147,28
150,811,591,05%149,22150,87148,59
149,220,820,55%148,40149,53147,79
148,42-0,03-0,02%148,45148,80148,13
148,450,670,45%147,78148,63147,51
147,780,070,05%147,71147,87147,61
147,650,650,44%147,00147,94146,81
147,000,650,44%146,35147,23145,84
146,34-0,42-0,29%146,76147,21146,11
146,75-0,64-0,44%147,39147,94146,24
147,40-1,05-0,71%148,45148,55147,07
148,450,490,33%147,96148,66147,93
148,790,360,24%148,43148,88148,17
148,440,450,3%147,99149,08147,98
147,99-0,78-0,53%148,77149,18146,90
148,760,980,66%147,78149,01147,55
147,780,490,33%147,29147,88146,85
147,290,130,09%147,16147,57147,14
147,401,130,77%146,27147,51146,24
146,270,170,12%146,10146,78145,75
146,10-0,76-0,52%146,86147,17146,07
146,871,000,68%145,87146,97145,83
145,871,380,95%144,49146,24144,20
144,490,130,09%144,36144,63144,29
144,31-0,40-0,28%144,71144,79144,18
144,701,180,82%143,52145,22143,43
143,500,140,1%143,36144,24143,32
143,37-0,43-0,3%143,80143,93142,68
143,80-0,70-0,49%144,50144,76143,77
144,500,210,15%144,29144,66144,29
144,62-0,05-0,03%144,67144,94144,17
144,68-0,23-0,16%144,91144,96143,74
144,91-0,02-0,01%144,93145,94144,59
144,93-0,99-0,68%145,92145,93144,50
145,92-0,29-0,2%146,21148,02145,69
146,21-0,45-0,31%146,66146,67146,20
146,030,820,56%145,21146,21145,11
145,230,280,19%144,95145,76144,73
144,95-0,42-0,29%145,37145,43144,32
145,380,700,48%144,68145,43144,38
144,680,130,09%144,55144,87143,64
144,550,610,42%143,94144,74143,81
143,940,850,59%143,09144,48142,79
143,08-1,10-0,77%144,18144,34143,07
144,18-0,66-0,46%144,84145,45144,11
144,840,280,19%144,56145,28144,39
144,56-0,13-0,09%144,69144,94143,96
144,69-0,09-0,06%144,78144,79144,59
144,781,240,86%143,54145,08143,51
143,550,830,58%142,72143,96142,57
142,72-1,10-0,77%143,82144,38142,53
143,821,400,97%142,42144,10142,42
142,42-1,37-0,96%143,79143,79142,37
143,79-0,01-0,01%143,80143,98143,67
143,930,180,13%143,75144,43143,43
143,75-1,98-1,38%145,73146,27143,74
145,721,591,09%144,13146,02143,85
Deze pagina kan door community's gemaakte inhoud bevatten waarvoor Trading 212 niet verantwoordelijk is. Doe altijd je eigen onderzoek. Trading 212 is uitsluitend gericht op orderuitvoering. Wij bieden geen beleggingsadvies of portefeuillebeheer.
Handel USDJPY lang en kort met hefboomwerking
Koop en verkoop US Dollar / JP Yen -0,036 (0,02%) en meer dan 6.000 aandelenfondsen, forex, indixen, en producten
Handel in CFD's op alle belangrijke markten
Aandelenfondsen
Handel CFD’s, lang en kort, op duizenden aandelen zoals Tesla, GameStop en AMC.
Indexen
Handel CFD's op de top indices ter wereld zoals USA 500, USA 30 en UK 100.
Grondstoffen
CFD's op edelmetaal, olie en niche landbouwproducten zoals hout en vee.
Forex
CFD's op meer dan 180 paren beschikbaar, dag en nacht - 24/5.
Transparante handelsvoorwaarden
24/7-ondersteuning
Gemiddeld binnen 29 seconden reactie
Begin nu met handelen
Sluit je aan bij 5 miljoen gebruikers
Download de mobiele app
Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.
Uitstekend
Beoordeeld met 4,6 / 5 op basis van 98.559 beoordelingen op
Trustpilot
Beoordeeld met 4,6 / 5 op basis van 98.559 beoordelingen op
Trustpilot
Uitgenodigd
Brilliant app full of loads of useful…
Brilliant app full of loads of useful information yet so easy to use.
Uitgenodigd
Easy to use App
Simple straightforward investing site. Only using for a cash ISA but getting a good return. No penalties for withdrawing money.
Uitgenodigd
Perfect app for Stocks and investing
Perfect app for Stocks and investing. Simple to use and functions very well.
Uitgenodigd
Easy to use. I can see my isa clearly and track its…
I can see my isa clearly and track its progress since opening. I can look at investing virtually before I commit to using real money to make sure it's for me. I can also create a sipp all in one place. I get daily, weekly and monthly notices regarding interest. The app is easy to use and understand.
Uitgenodigd
I lost my other device and I was…
I lost my other device and I was worried about signing into Trading 212. But the process was quick and easier than I thought. Thank you!
Uitgenodigd
Easy to use.
Easy to use. Very easy access and clear how to manage money
Uitgenodigd
Easy to use
Easy to use , helpful AI assistance, user friendly design!
Uitgenodigd
Best broker platform
The cheapest and very comfortable broker. Plus you can use your money with MasterCard, which gives 400 euro per month free withdrawal, great Fx exchange rate when buying abroad. 1,5% cashback and many good features.
Uitgenodigd
Great platform with easy to navigate app
Great platform with easy to navigate app
Uitgenodigd
Easy to use platform
Easy to use platform, and informative.
Uitgenodigd
Communication and 24/7 support
Amazing communication, work through the night on any problems and wake up and problems are solved!
Uitgenodigd
Very easy to use
Great app. Clean and simple. Love it.
Uitgenodigd
Easy and clear
Easy to use, trusted investments, clear tracking
Uitgenodigd
Trustable and easy to use Trading 212 app
Very positive experience with Trading212. App is easy to use and all has been great.
Uitgenodigd
very user-friendly
very user-friendly interface, everything is understandable. Easy to start investing.
Uitgenodigd
Great and simple app
Great and simple app, easy to use.
Uitgenodigd
So good so far
Just recently joined and happy with early results.
Uitgenodigd
Very impressive 212
Very easy intuitive app, the customer service from both the automated and human responses is great, overall great so far, I can’t fault them.
Uitgenodigd
I really love the weekly and monthly…
I really love the weekly and monthly interest updates, it really feel like your money is actually working for you.
Uitgenodigd
Easy to use
So far easy to use. Good information and stats given for novices.
Dit is een aantal positieve klantbeoordelingen
Onze toekenningen
