nl

Alles / Cryptocurrencies / BTC

Bitcoin

+172,35 (+0,27%)

Handel lang en kort met hefboomwerking

Aandelen, forex, indexen en nog veel meer

1D
1W
1M
3M
1J
MAX

Info en statistieken

Dagbereik
N.v.t.Verkopers / KopersN.v.t.
1D-100,00%
3M-100,00%
1W-100,00%
6M-100,00%
1M-100,00%
1J-100,00%
TYPE
Crypto
Naam mark:
Cryptocurrencies
Marge:
50%
Gemiddelde spread:
42.15
Maximale omvang positie
0.54

Datum

Sluiten

Verandering

Verandering (%)

Open

Hoog

Laag

63.535,8014,560,02%63.521,2464.331,4562.720,00
63.519,042.077,993,27%61.441,0563.829,2861.432,18
61.434,59-229,49-0,37%61.664,0862.787,8660.653,72
61.643,84-1.372,30-2,23%63.016,1463.480,4560.677,47
63.021,21-238,02-0,38%63.259,2364.171,2362.337,27
63.265,921.541,942,44%61.723,9863.917,5861.648,89
60.221,40-3.555,25-5,9%63.776,6563.882,7659.045,95
63.754,20-243,55-0,38%63.997,7564.678,3461.257,83
63.978,66-2.672,86-4,18%66.651,5267.392,3163.928,99
66.651,26-4.662,65-7%71.313,9171.313,9166.017,16
71.288,21-2.237,32-3,14%73.525,5373.958,4870.519,38
73.527,82-129,95-0,18%73.657,7774.018,5973.287,43
73.397,42-107,35-0,15%73.504,7774.193,6372.336,89
73.453,69-846,17-1,15%74.299,8674.447,1972.414,89
74.258,31-1.550,46-2,09%75.808,7776.003,4574.033,65
75.773,43-1.455,51-1,92%77.228,9477.983,1675.465,21
77.200,24256,270,33%76.943,9777.799,7976.763,59
76.889,80897,911,17%75.991,8977.082,0175.922,42
75.732,55-1.782,52-2,35%77.515,0777.803,4475.491,66
77.458,795,700,01%77.453,0978.108,7876.619,69
77.414,68734,160,95%76.680,5277.745,5376.395,00
76.679,35-241,99-0,32%76.921,3477.339,1576.051,18
76.921,82-450,89-0,59%77.372,7177.736,5675.964,28
77.375,41-905,33-1,17%78.280,7478.328,5076.557,00
79.069,98-1.971,38-2,49%81.041,3681.630,7278.547,61
81.012,641.751,822,16%79.260,8281.996,4478.854,49
79.239,00-1.192,01-1,5%80.431,0181.262,4078.660,28
80.407,38-1.306,02-1,62%81.713,4081.754,5679.775,08
81.666,63-492,78-0,6%82.159,4182.324,1680.341,17
82.158,741.566,181,91%80.592,5682.419,1080.587,78
80.142,06202,750,25%79.939,3180.418,5879.049,49
79.916,67-1.456,54-1,82%81.373,2181.685,8779.437,40
81.338,77515,700,63%80.823,0782.778,3380.640,12
80.823,101.025,501,27%79.797,6081.758,4979.747,63
79.794,221.263,041,58%78.531,1880.699,3778.132,05
78.523,65-271,88-0,35%78.795,5379.376,6278.337,65
78.346,482.077,232,65%76.269,2578.910,2676.255,22
76.257,25542,030,71%75.715,2276.626,1075.253,13
75.717,18-575,10-0,76%76.292,2877.885,0974.792,90
76.305,50-1.003,53-1,32%77.309,0377.458,3175.605,03
77.305,40-1.322,40-1,71%78.627,8079.470,0076.416,48
78.595,40247,500,31%78.347,9078.857,7577.924,36
77.631,56-602,52-0,78%78.234,0878.577,9677.340,32
78.245,38124,760,16%78.120,6278.664,2876.949,83
78.115,901.811,022,32%76.304,8879.464,2176.097,35
76.271,91464,100,61%75.807,8176.879,8074.754,66
75.795,102.022,862,67%73.772,2476.574,6673.688,49
73.726,41-594,46-0,81%74.320,8774.408,3973.670,63
77.464,532.302,292,97%75.162,2478.321,4874.522,94
75.117,26322,090,43%74.795,1775.494,6673.242,74
74.789,16630,270,84%74.158,8975.341,6073.504,78
74.117,55-245,42-0,33%74.362,9776.065,7073.773,15
74.342,503.676,674,95%70.665,8374.869,0370.532,09
70.661,36-613,47-0,87%71.274,8371.317,8270.431,94
73.249,391.466,832%71.782,5673.305,6971.388,33
71.741,95720,271%71.021,6872.988,0170.406,44
70.980,66-870,80-1,23%71.851,4672.820,4470.634,97
71.843,203.013,544,19%68.829,6672.666,4767.677,95
68.805,26-137,71-0,2%68.942,9770.311,7068.249,16
68.930,961.463,462,12%67.467,5069.072,9467.258,92
66.839,15-23,31-0,03%66.862,4667.315,1966.255,19
66.853,85-1.237,64-1,85%68.091,4968.631,0765.647,94
68.074,80-92,72-0,14%68.167,5269.224,0667.505,01
68.128,751.432,122,1%66.696,6368.491,3965.882,74
66.656,55720,731,08%65.935,8268.078,5865.701,36
65.907,04-630,93-0,96%66.537,9766.568,1664.863,61
65.935,00-2.782,26-4,22%68.717,2669.105,6365.473,18
68.720,62-2.556,76-3,72%71.277,3871.399,2968.078,75
71.280,43799,661,12%70.480,7771.983,7970.319,57
70.445,56-394,81-0,56%70.840,3771.366,8968.838,57
70.834,343.008,564,25%67.825,7871.775,2067.408,06
67.820,02-419,73-0,62%68.239,7568.391,7467.760,32
70.029,62139,200,2%69.890,4271.333,8969.342,37
69.874,97-1.333,75-1,91%71.208,7271.596,2568.757,28
71.199,18-2.705,92-3,8%73.905,1074.659,8570.449,80
73.883,13-972,08-1,32%74.855,2175.977,1573.347,09
74.835,842.024,842,71%72.811,0074.880,9672.231,10
72.773,4914,350,02%72.759,1473.128,8872.329,81
71.351,18861,091,21%70.490,0973.905,0770.364,97
70.488,45317,410,45%70.171,0470.775,7969.194,66
70.172,85236,070,34%69.936,7871.325,5268.955,97
69.936,581.546,332,21%68.390,2571.766,4768.351,27
68.367,122.411,573,53%65.955,5569.475,2165.768,12
65.938,56-287,62-0,44%66.226,1866.512,0765.877,26
68.102,66-2.759,62-4,05%70.862,2871.376,7467.702,77
70.844,97-1.784,88-2,52%72.629,8573.563,1670.577,64
72.632,914.342,395,98%68.290,5274.036,8967.351,61
68.292,36-500,60-0,73%68.792,9669.226,4066.069,09
68.759,733.063,314,46%65.696,4270.057,3165.186,23
65.675,20726,341,11%64.948,8666.019,6464.889,26
65.573,01-1.880,08-2,87%67.453,0968.196,0565.083,86
67.436,22-529,70-0,79%67.965,9268.835,5066.415,51
67.931,433.905,805,75%64.025,6369.929,0763.893,23
64.005,83-598,06-0,93%64.603,8964.963,0962.397,64
64.568,40-2.957,56-4,58%67.525,9667.645,7963.795,10
67.526,95-79,23-0,12%67.606,1867.659,8667.342,55
67.698,77796,411,18%66.902,3668.276,4066.338,24
66.902,04527,290,79%66.374,7567.276,7565.541,21
66.370,52-1.060,73-1,6%67.431,2568.414,0565.803,36
67.435,31-1.415,49-2,1%68.850,8069.156,2966.533,46
68.823,67101,290,15%68.722,3870.052,9167.183,16
68.688,87-206,00-0,3%68.894,8768.913,5668.186,93
68.720,332.552,133,71%66.168,2069.368,3565.764,91
66.165,13-729,03-1,1%66.894,1668.344,4065.031,76
66.894,98-1.863,50-2,79%68.758,4869.231,8065.638,56
68.758,48-1.305,01-1,9%70.063,4970.448,7767.717,50
70.062,51-206,19-0,29%70.268,7071.373,6068.189,43
70.243,77-700,05-1%70.943,8272.096,6969.875,69
69.991,597.272,9110,39%62.718,6871.439,1559.639,40
62.681,00-10.259,83-16,37%72.940,8373.145,9862.000,42
72.937,75-2.657,62-3,64%75.595,3776.835,4471.575,16
75.606,79-3.049,79-4,03%78.656,5879.109,6372.757,68
78.611,721.816,542,31%76.795,1879.244,6874.452,88
76.782,23-339,13-0,44%77.121,3677.500,4175.422,24
83.805,94-647,57-0,77%84.453,5184.587,0980.593,87
84.436,48-4.685,46-5,55%89.121,9489.199,1583.153,65
89.118,3532,660,04%89.085,6990.431,1288.669,28
89.063,04830,930,93%88.232,1189.402,9587.170,00
88.218,321.666,381,89%86.551,9488.738,7586.386,38
86.539,31314,370,36%86.224,9486.680,7985.809,79
89.355,94-91,75-0,1%89.447,6991.070,1988.387,23
89.397,3994,100,11%89.303,2990.258,3488.321,40
89.307,551.045,841,17%88.261,7190.440,1587.093,94
88.257,25-4.286,26-4,86%92.543,5192.782,1787.421,65
92.535,90-1.057,86-1,14%93.593,7693.608,8891.617,23
93.536,97-1.877,52-2,01%95.414,4995.420,9893.462,52
95.481,38-23,24-0,02%95.504,6295.790,2794.176,36
95.486,19-1.360,37-1,42%96.846,5697.137,2895.005,07
96.844,331.552,261,6%95.292,0797.879,7594.429,98
95.295,534.129,604,33%91.165,9396.012,7290.903,16
91.135,95295,200,32%90.840,7592.376,5789.952,78
90.828,81520,540,57%90.308,2790.854,5689.974,12
90.168,72-817,36-0,91%90.986,0891.906,1889.514,39
90.975,82-274,45-0,3%91.250,2791.524,7289.103,10
91.225,72-2.431,73-2,67%93.657,4593.705,3090.543,72
93.609,96-233,45-0,25%93.843,4194.392,4991.127,57
93.781,132.310,062,46%91.471,0794.778,3991.382,12
91.374,84258,900,28%91.115,9491.492,5191.110,98
89.702,16997,261,11%88.704,9090.885,5188.219,97
88.668,84415,280,47%88.253,5688.740,5788.181,05
87.619,76-730,49-0,83%88.350,2589.047,7287.003,89
88.345,411.296,531,47%87.048,8889.291,3986.624,63
87.053,96-748,20-0,86%87.802,1690.287,2286.605,09
87.774,9286,210,1%87.688,7187.892,1587.443,03
87.433,63339,590,39%87.094,0489.452,9186.482,00
87.085,76-697,61-0,8%87.783,3787.828,9286.813,94
87.449,2877,590,09%87.371,6987.738,5886.266,81
87.357,75-1.075,34-1,23%88.433,0988.856,5686.442,45
88.451,54-110,56-0,12%88.562,1090.468,9487.777,54
88.540,69180,540,2%88.360,1588.736,9088.231,00
87.933,312.532,012,88%85.401,3089.312,1684.962,66
85.409,06-737,48-0,86%86.146,5489.408,2684.327,96
86.126,96-1.685,17-1,96%87.812,1390.260,9985.226,68
87.755,981.400,581,6%86.355,4088.101,3385.166,20
86.356,67-1.738,75-2,01%88.095,4289.992,7385.068,54
88.104,59-237,95-0,27%88.342,5488.567,2587.457,88
90.188,96-2.273,01-2,52%92.461,9792.740,4489.450,73
92.462,48477,480,52%91.985,0093.548,3789.209,47
91.927,57-740,18-0,81%92.667,7594.456,2591.525,23
92.654,502.080,902,25%90.573,6094.570,5489.461,44
90.531,85227,840,25%90.304,0192.257,8489.528,39
90.281,35860,200,95%89.421,1590.387,2089.377,95
89.282,19-2.774,20-3,11%92.056,3992.676,8287.957,59
92.057,84-1.376,01-1,49%93.433,8594.047,6190.780,97
93.412,912.151,772,3%91.261,1494.074,1990.919,59
91.251,115.022,185,5%86.228,9392.301,5686.106,89
86.227,96-4.107,34-4,76%90.335,3090.378,6283.699,21
90.308,72-797,29-0,88%91.106,0191.159,6790.244,34
91.179,43-112,48-0,12%91.291,9192.960,5390.162,82
91.257,85868,670,95%90.389,1891.886,6389.986,47
90.372,703.119,933,45%87.252,7790.527,0686.187,15
87.253,55-967,53-1,11%88.221,0888.427,9485.972,50
88.216,061.513,201,72%86.702,8689.200,8185.153,22
86.703,11-1.112,39-1,28%87.815,5087.956,3086.559,90
84.486,01-1.969,84-2,33%86.455,8587.361,5180.418,25
86.380,17-4.997,54-5,79%91.377,7193.039,8385.916,79
91.383,55-1.418,35-1,55%92.801,9092.910,1888.409,98
92.785,11796,600,86%91.988,5193.722,5788.938,69
91.988,61-2.071,76-2,25%94.060,3795.908,7991.091,53
94.059,27116,330,12%93.942,9494.353,5892.566,89
94.131,69-5.338,41-5,67%99.470,1099.801,8894.027,38
99.469,49-2.110,90-2,12%101.580,39103.975,7497.806,28
101.586,68-1.340,28-1,32%102.926,96105.276,54100.676,86
102.913,04-3.014,33-2,93%105.927,37107.440,92102.351,81
105.891,751.275,291,2%104.616,46106.559,13104.067,55
104.620,1256,700,05%104.563,42105.297,60104.369,06
103.662,752.429,112,34%101.233,64103.841,3399.085,90
101.182,89-2.654,02-2,62%103.836,91104.133,44100.165,87
103.824,872.433,892,34%101.390,98104.495,5598.800,17
101.320,45-5.127,23-5,06%106.447,68107.253,9998.792,68
106.410,58-4.025,79-3,78%110.436,37110.695,38105.165,78
110.385,15555,890,5%109.829,26110.600,18109.734,64
109.372,881.176,001,08%108.196,88110.997,34108.191,16
108.181,39-1.727,07-1,6%109.908,46111.578,46106.158,59
109.835,78-3.052,56-2,78%112.888,34113.628,11108.927,39
112.857,93-1.163,38-1,03%114.021,31116.024,14112.106,88
114.012,04-409,95-0,36%114.421,99116.327,59113.692,66
114.424,87-108,37-0,09%114.533,24114.827,66114.231,88
110.546,18470,250,43%110.075,93111.940,54109.603,22
110.014,612.504,952,28%107.509,66111.284,66107.427,13
107.493,22-799,16-0,74%108.292,38109.092,29106.343,52
108.284,76-2.218,81-2,05%110.503,57114.025,38107.413,10
110.508,381.961,721,78%108.546,66111.676,54107.397,28
108.548,35-141,21-0,13%108.689,56109.305,42108.340,92
106.483,68-1.628,40-1,53%108.112,08109.243,12103.428,52
108.109,60-2.669,46-2,47%110.779,06111.998,29107.403,98
110.708,74-2.316,33-2,09%113.025,07113.622,76110.102,62
112.997,56-2.184,13-1,93%115.181,69115.496,76109.818,09
115.129,97155,160,13%114.974,81115.982,53113.588,46
114.973,7673,270,06%114.900,49115.718,22114.578,26
116.603,87-5.008,69-4,3%121.612,56122.548,01115.806,79
121.622,51-1.630,15-1,34%123.252,66123.740,63119.624,41
123.235,941.881,281,53%121.354,66124.183,43120.982,22
121.323,84-3.155,91-2,6%124.479,75125.178,81120.564,25
124.485,861.069,350,86%123.416,51126.176,32123.023,28
123.420,75737,650,6%122.683,10123.488,40122.671,98
122.660,872.192,231,79%120.468,64123.914,71119.275,56
120.429,011.901,821,58%118.527,19121.060,58118.223,02
118.514,114.546,803,84%113.967,31118.653,94113.883,70
113.972,14-325,08-0,29%114.297,22114.821,45112.601,74
114.285,392.119,391,85%112.166,00114.465,40111.491,71
112.099,031.342,071,2%110.756,96112.308,06110.747,96
109.201,35204,030,19%108.997,32110.342,25108.562,03
109.002,93-4.218,76-3,87%113.221,69113.505,87108.472,02
113.154,501.219,611,08%111.934,89113.961,35110.971,60
111.920,69-780,18-0,7%112.700,87113.319,56111.397,84
112.668,64-2.606,00-2,31%115.274,64115.386,05111.320,94
115.255,09-105,07-0,09%115.360,16115.514,32115.075,96
115.101,89-1.971,24-1,71%117.073,13117.473,16115.064,11
117.030,15582,530,5%116.447,62117.910,91116.042,20
116.419,83-312,27-0,27%116.732,10117.290,97114.642,03
116.678,381.327,091,14%115.351,29116.967,01114.572,67
115.306,0161,640,05%115.244,37116.763,98114.280,55
115.263,13-762,47-0,66%116.025,60116.067,31115.053,68
116.688,261.256,021,08%115.432,24116.722,98114.683,34
115.400,461.469,341,27%113.931,12115.459,04113.262,94
113.868,492.392,702,1%111.475,79114.276,58110.842,12
111.454,06-543,03-0,49%111.997,09113.191,87110.666,63
111.982,04883,870,79%111.098,17112.882,57110.561,49
111.064,69139,950,13%110.924,74111.524,31110.908,32
111.614,391.012,200,91%110.602,19113.338,00110.125,62
110.584,52-1.117,19-1,01%111.701,71112.196,66109.259,69
111.662,06553,330,5%111.108,73112.551,67110.455,09
111.112,411.930,671,74%109.181,74111.745,62108.267,47
109.134,15949,870,87%108.184,28109.875,77107.154,63
108.184,68-790,64-0,73%108.975,32109.144,20107.955,65
108.160,50-4.242,32-3,92%112.402,82112.621,17107.853,17
112.397,201.165,131,04%111.232,07113.440,78110.791,21
111.207,01-521,92-0,47%111.728,93112.631,81110.253,08
111.730,181.677,631,5%110.052,55112.370,77108.565,91
110.016,11-3.379,40-3,07%113.395,51113.621,44108.979,43
113.325,60487,250,43%112.838,35113.607,17112.416,44
116.643,454.287,433,68%112.356,02117.371,42111.541,75
112.349,74-1.879,66-1,67%114.229,40114.760,28111.845,44
114.235,171.492,841,31%112.742,33114.582,14112.304,29
112.740,42-3.473,38-3,08%116.213,80116.738,42112.594,72
116.149,86-1.271,65-1,09%117.421,51117.587,29114.612,92
117.377,51-261,05-0,22%117.638,56118.019,10117.281,44
116.902,74-1.405,41-1,2%118.308,15119.310,88116.703,92
118.309,22-5.010,84-4,24%123.320,06124.490,80117.029,53
123.295,813.217,352,61%120.078,46123.678,09118.802,64
120.002,781.436,671,2%118.566,11120.276,53118.120,17
118.581,41-670,38-0,57%119.251,79122.274,88117.859,36
119.219,00599,520,5%118.619,48119.275,99118.507,61
116.372,22-1.070,84-0,92%117.443,06117.636,25115.794,63
117.415,612.428,272,07%114.987,34117.611,63114.188,37
114.987,25918,500,8%114.068,75115.705,63113.247,01
114.043,25-906,21-0,79%114.949,46115.071,62112.536,32
114.946,83797,520,69%114.149,31115.708,22113.955,28
114.120,04-240,13-0,21%114.360,17114.481,56113.832,86
113.192,12-2.538,43-2,24%115.730,55116.041,59113.049,63
115.693,57-2.115,96-1,83%117.809,53118.894,23115.022,37
117.795,62-59,66-0,05%117.855,28118.758,69115.639,04
117.857,45-89,31-0,08%117.946,76119.254,22116.798,76
117.872,68-1.551,12-1,32%119.423,80119.787,79117.278,50
119.363,69272,960,23%119.090,73119.775,47119.025,10
116.677,36-1.626,64-1,39%118.304,00118.465,54114.657,84
118.307,94-387,32-0,33%118.695,26119.514,71117.077,52
118.620,71-1.271,23-1,07%119.891,94120.083,78117.256,53
119.891,082.573,602,15%117.317,48120.223,65116.067,47
117.318,03102,780,09%117.215,25119.622,91116.485,55
117.167,09-823,57-0,7%117.990,66118.004,81116.344,72
117.323,71-1.815,02-1,55%119.138,73120.891,63117.075,44
119.137,80496,970,42%118.640,83120.959,81117.401,78
118.635,06963,470,81%117.671,59120.024,96116.940,06
117.638,04-2.188,81-1,86%119.826,85119.905,11115.513,91
119.766,87757,210,63%119.009,66123.144,12118.872,02
118.997,20536,880,45%118.460,32119.161,23118.007,55
118.078,962.125,701,8%115.953,26118.809,78115.162,56
115.944,674.737,734,09%111.206,94116.703,30110.466,76
111.191,452.290,792,06%108.900,66111.947,20108.277,02
108.851,52597,490,55%108.254,03109.219,14107.342,69
108.214,73-967,75-0,89%109.182,48109.677,78107.415,89
109.073,59-72,56-0,07%109.146,15109.508,57108.840,94
107.478,11-2.128,66-1,98%109.606,77109.753,29107.175,06
109.566,09725,540,66%108.840,55110.547,69108.507,09
108.771,923.230,752,97%105.541,17109.777,73104.987,75
105.490,62-1.571,87-1,49%107.062,49107.546,36105.178,50
106.987,63-1.368,15-1,28%108.355,78108.779,35106.644,66
108.346,08857,580,79%107.488,50108.417,83107.481,19
106.792,19-62,23-0,06%106.854,42107.720,90106.355,09
106.851,49-421,54-0,39%107.273,03108.278,85106.514,58
107.273,281.229,811,15%106.043,47108.145,05105.783,48
106.043,63740,350,7%105.303,28106.315,78104.591,28
105.268,504.335,864,12%100.932,64105.990,9199.576,69
100.927,491.818,661,8%99.108,83100.963,8299.036,87
103.327,91-1.304,02-1,26%104.631,93106.484,62102.280,14
104.600,09-284,47-0,27%104.884,56105.216,50103.867,21
104.829,64289,320,28%104.540,32105.543,12103.404,22
104.543,22-2.156,14-2,06%106.699,36107.752,17103.307,12
106.689,161.118,301,05%105.570,86108.894,44104.931,91
105.570,63878,010,83%104.692,62105.575,79104.634,97
105.080,00-522,45-0,5%105.602,45105.991,14102.683,95
105.575,71-3.047,16-2,89%108.622,87108.775,63105.575,71
108.578,51-1.644,06-1,51%110.222,57110.363,22107.907,09
110.225,54-48,16-0,04%110.273,70110.340,26108.285,06
110.273,804.486,704,07%105.787,10110.663,60105.387,10
105.803,60-610,10-0,58%106.413,70106.423,70105.581,30
104.293,602.640,002,53%101.653,60105.373,80101.204,20
101.653,60-2.910,00-2,86%104.563,60105.833,80100.454,60
104.563,60-800,20-0,77%105.363,80105.913,70104.204,80
105.363,70-480,10-0,46%105.843,80106.773,80104.843,60
105.843,70220,000,21%105.623,70105.933,80103.667,40
105.623,80150,000,14%105.473,80105.843,80105.398,50
104.543,80-967,00-0,92%105.510,80106.233,80103.421,30
105.543,60-2.190,10-2,08%107.733,70108.843,80105.086,20
107.733,80-1.089,80-1,01%108.823,60109.173,80106.717,20
108.823,70-579,90-0,53%109.403,60110.623,80107.483,60
109.403,60529,800,48%108.873,80110.393,70108.533,60
108.873,701.500,001,38%107.373,70109.153,80107.247,40
108.573,70-3.003,70-2,77%111.577,40111.673,80107.050,20
111.577,201.999,701,79%109.577,50111.853,80109.154,20
109.560,702.837,002,59%106.723,70110.663,80105.875,70
106.723,601.249,901,17%105.473,70107.203,80104.005,60
105.473,60-854,20-0,81%106.327,80107.043,70101.964,60
106.377,502.193,802,06%104.183,70106.573,70103.967,30
103.973,60289,900,28%103.683,70104.493,70103.083,60
103.683,70180,100,17%103.503,60104.163,80101.407,20
103.503,70-599,90-0,58%104.103,60104.273,80102.484,20
104.103,601.270,001,22%102.833,60104.953,80101.434,60
102.833,60-1.240,10-1,21%104.073,70105.633,80100.783,60
104.073,70-250,00-0,24%104.323,70104.513,80103.531,10
103.153,70-83,50-0,08%103.237,20104.313,80102.294,60
103.237,206.137,105,94%97.100,10104.163,6096.959,40
97.108,20140,800,14%96.967,4097.839,4095.925,30
96.967,402.048,002,11%94.919,4096.996,4093.615,60
94.919,20217,800,23%94.701,4095.405,4093.976,40
94.701,40-1.162,10-1,23%95.863,5095.873,4094.698,10
96.980,70492,300,51%96.488,4097.910,4096.374,10
96.488,402.172,002,25%94.316,4097.471,4094.269,00
94.316,40-122,00-0,13%94.438,4095.283,4093.391,50
94.401,40-662,50-0,7%95.063,9095.528,4093.980,00
95.061,401.293,001,36%93.768,4095.547,4092.964,30
93.768,40-529,40-0,56%94.297,8094.320,4093.713,30
95.358,401.400,001,47%93.958,4095.812,4092.913,70
93.958,40362,600,39%93.595,8093.997,4091.741,00
93.595,90275,300,29%93.320,6094.551,4091.846,60
93.315,305.844,906,26%87.470,4093.885,4087.016,80
87.470,402.491,902,85%84.978,5088.383,4084.901,10
84.975,70138,000,16%84.837,7085.112,4084.512,60
84.425,40-384,90-0,46%84.810,3085.006,4084.190,00
84.807,80798,400,94%84.009,4085.375,7083.582,40
84.009,40362,000,43%83.647,4085.473,6083.080,50
83.647,40-897,00-1,07%84.544,4086.442,4083.592,80
84.544,40888,201,05%83.656,2085.725,4083.633,90
Meer weergeven

De getoonde gegevens zijn voor de periode Apr 14, 2025 - Jun 12, 2026.
Gewijzigde, open, gesloten, hoge en lage waarden zijn gebaseerd op de dagelijkse aankoopprijzen voor BTC.

Gerelateerde discussies

NoSharesNoGains

vorige week

Making Decent Progress with my Automated BTCUSD forex bot. £424 up

Making Decent Progress with my Automated BTCUSD forex bot. £424 up

EricR96

vorige week

Has Bitcoin Lost Its Edge?

Has Bitcoin Lost Its Edge?

Tomten

2 weken geleden

📉

📉

linzid

2 weken geleden

$BTC TA

$BTC TA

Getsomnuts

vorige maand

Bitcoin liquidation chart

Bitcoin liquidation chart

PumpnSell

vorige maand

BTC prediction update 🚀

BTC prediction update 🚀

ForwardEver

vorige maand

Can Someone

Please provide the names of other companies into Bitcoin? I know when Orange Man leaves the White House, Bitcoin will bounce back again

PatricksFinanzen

2 maanden geleden

Nearly at 0.03 BTC - apparently makes you a future millionaire

Nearly at 0.03 BTC - apparently makes you a future millionaire

MTFBWY

2 maanden geleden

BTC

BTC

TrumptoshiNakamoto

2 maanden geleden

Iran taking payment in BTC

Iran taking payment in BTC

Abrasado

2 maanden geleden

Up or down from here?

Up or down from here?

DividendRookie

2 maanden geleden

Bitcoin ETN's disabled for Stocks ISA

Is there another reliable way to get direct exposure to bitcoin in my stocks and shares isa?

Corgen

2 maanden geleden

Clarity

My take on Clarity Act If passed the way crypto maximalists want price of btc will go down as much as whales can drag it to then load up as cheap as possible and from there bull trend.

Toptrader25

3 maanden geleden

Order fills

Trading 212 need to fix order fills on this I buy at €65000 and it gives me €69000 to €70000 😭

linzid

3 maanden geleden

$BTC Trade Update

$BTC Trade Update

linzid

3 maanden geleden

$BTC TA/Trade

$BTC TA/Trade

Corgen

3 maanden geleden

Zoom out big

Seems like crypto or btc is failing. Well, not really. The whole economy is failing. Recession inevitable due to oil prices. The reason prices are falling is run for money. Everybody pulling money while they still have some to buy the bottom which will form. Sadly everything since October 10 is on Trump - tarrifs, wars... He tqnked crypto and AI with tarrifs. Now he tanked everything because he is blackmailed into supporting the war. Withouz Trump we would have had btc reaching 200k and we would have had the entire market up.

Deze pagina kan door community's gemaakte inhoud bevatten waarvoor Trading 212 niet verantwoordelijk is. Doe altijd je eigen onderzoek. Trading 212 is uitsluitend gericht op orderuitvoering. Wij bieden geen beleggingsadvies of portefeuillebeheer.

Aanverwante instrumenten

Litecoin

+0,47 (+1,11%)

Algorand

-0,0014 (-1,59%)

Polygon

-0,0059 (-7,69%)

Chainlink

-0,0785 (-0,99%)

Uniswap

+0,0194 (+0,78%)

Bitcoin Cash

-1,18 (-0,58%)

Dogecoin

+0,0008 (+0,93%)

EOS

-0,0067 (-8,92%)

Cardano

+0,0016 (+0,95%)

Ethereum Classic

-0,187 (-2,56%)

Ethereum

-5,68 (-0,34%)

Solana

+0,0831 (+0,12%)

Handel BTC lang en kort met hefboomwerking

Koop en verkoop BTC/USD $ +172,35 (0,27%) en meer dan 6.000 aandelenfondsen, forex, indixen, en producten
phone

Handel in CFD's op alle belangrijke markten

Major market image

Aandelenfondsen

Handel CFD’s, lang en kort, op duizenden aandelen zoals Tesla, GameStop en AMC.

Major market image

Indexen

Handel CFD's op de top indices ter wereld zoals USA 500, USA 30 en UK 100.

Major market image

Grondstoffen

CFD's op edelmetaal, olie en niche landbouwproducten zoals hout en vee.

Major market image

Forex

CFD's op meer dan 180 paren beschikbaar, dag en nacht - 24/5.

Bekijk alle handelsinstrumenten

Transparante handelsvoorwaarden

Geen commissie - Kostenplichtig

Strakke spreads

Bescherming tegen negatief saldo

Download de app

Rekening openen

Zie handelsvoorwaarden

24/7-ondersteuning

Gemiddeld binnen 29 seconden reactie

Begin nu met handelen

Sluit je aan bij 5 miljoen gebruikers

Download de app

Rekening openen

Download de mobiele app

qr-code

Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.

Uitstekend

Beoordeeld met 4,6 / 5 op basis van 94.514 beoordelingen op

Trustpilot

Beoordeeld met 4,6 / 5 op basis van 94.514 beoordelingen op

Trustpilot

Uitgenodigd

Great app

Great app, great brand. Easy and user friendly. Low to non existent commissions

Marios Chimonas

Gisteren

Uitgenodigd

Excellent app make's it so easy to…

Excellent app make's it so easy to monitor my investments.

Ian French

Gisteren

Uitgenodigd

It's a great app

It's a great app Easy to use

Audrey Glover

Gisteren

Uitgenodigd

Stress free savings

Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough

Ian David Reading

Gisteren

Uitgenodigd

Easy to invest

Easy to invest, and set up recurring payments and auto investments. App is very user friendly.

Kamran Hussain

Gisteren

Uitgenodigd

Easy to navigate app for new investors

Easy to navigate app for new investors

customer

Gisteren

Uitgenodigd

Efficient and secure service

On recent transaction T212 Team were fast and efficient with due regard to security.

Frank Michael Brook

2 dagen geleden

Uitgenodigd

The best app to start trading

This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners

Xzavier

2 dagen geleden

Uitgenodigd

Best of 4 brokers I use

Low costs, easy to use, Pie possibility is great, interest on your balance.

Johan

2 dagen geleden

Uitgenodigd

Tried a few other trading apps over…

Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc

Andrew

2 dagen geleden

Uitgenodigd

Great App

The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app

Lilie

2 dagen geleden

Uitgenodigd

Nothing but positive experience

Easy to set up, use and understand, great customer service!

wayne lazare

2 dagen geleden

Uitgenodigd

Easy to use.

Easy of use. No delays if withdrawals required

P Eaton

2 dagen geleden

Uitgenodigd

Great app to use

Great app to use. The interface is so beginner friendly

Wisdom Mensah

2 dagen geleden

Uitgenodigd

Ka-Ching !

A brilliant investment platform, paying competitive interest rates in savings.

Andrew Wheeler

2 dagen geleden

Uitgenodigd

Free trading

Free trading, cashback, lots of investing options, friendly app look.

Nicolas Guzman Pardo

2 dagen geleden

Uitgenodigd

Easy to use and competitive fees

So easy to use and competitive fees. I moved from ii to here for that reason alone

Ben

2 dagen geleden

Uitgenodigd

Easy to invest and easy to track…

Easy to invest and easy to track interest via the app with a great interest rate too.

Claire T

2 dagen geleden

Uitgenodigd

Great platform

I love this trading platform and it’s features, I have had a great experience with them so far.

Mohammad Odaroon

2 dagen geleden

Uitgenodigd

Great to watch your investment grow…

Great to watch your investment grow each day fab app

Ruth

4 dagen geleden

Dit is een aantal positieve klantbeoordelingen

Onze toekenningen

Veelgestelde vragen

Wat is de aandelenkoers van Bitcoin (BTC)?

De huidige prijs van Bitcoin (BTC) is $ 63.535,8.

Wat is de hoogste koers in 52 weken van BTC?

De hoogste koers in 52 weken voor BTC is $ 126.176,32.

Wat is het 52-weeks dieptepunt van BTC?

Het 52-weeks dieptepunt voor BTC is $ 59.045,95.

Wat is de wekelijkse prestatie van BTC?

In de afgelopen week is de prijs van BTC veranderd met 5,34%.

Wat is de maandelijkse prestatie van BTC?

In de afgelopen maand is de prijs van BTC veranderd met -22,35%.

Wat is de 3-maandsrendement van BTC?

In de afgelopen drie maanden is de prijs van BTC met -9,55% veranderd.

Wat is het rendement over 6 maanden van BTC?

In de afgelopen zes maanden is de prijs van BTC met -31,4%veranderd.

Wat is de jaarlijkse prestatie van BTC?

In het afgelopen jaar is de prijs van BTC veranderd met -41,58%.