1D
1W
1M
3M
1J
MAX
Solana
SOL
Handel lang en kort met hefboomwerking
Aandelen, forex, indexen en nog veel meer
Datum
Sluiten
Verandering
Verandering (%)
Open
Hoog
Laag
73,34-0,51-0,7%73,8575,4672,09
73,853,244,39%70,6175,9670,49
70,600,610,86%69,9971,0869,30
66,72-0,08-0,12%66,8068,7465,65
66,563,575,36%62,9967,2662,98
62,87-1,89-3,01%64,7665,5762,00
64,51-2,26-3,5%66,7767,4163,26
66,610,540,81%66,0767,9764,70
66,071,582,39%64,4967,2964,10
63,21-5,44-8,61%68,6568,9761,16
68,66-2,78-4,05%71,4471,9866,25
71,45-2,63-3,68%74,0875,5770,62
74,08-7,04-9,5%81,1281,1672,56
81,11-0,94-1,16%82,0582,8778,86
82,060,150,18%81,9182,7681,57
81,870,040,05%81,8383,0680,03
81,83-0,30-0,37%82,1382,8479,56
82,11-1,16-1,41%83,2784,6381,51
83,26-1,47-1,77%84,7385,9882,79
84,73-0,09-0,11%84,8286,2884,18
84,831,241,46%83,5985,1283,47
84,24-2,68-3,18%86,9287,6683,64
86,920,991,14%85,9387,8685,11
85,931,762,05%84,1786,9783,63
84,13-1,15-1,37%85,2885,8283,43
85,270,140,16%85,1385,7283,31
85,12-1,62-1,9%86,7486,8083,07
89,33-2,74-3,07%92,0792,5888,38
91,960,921%91,0493,5789,50
90,98-3,10-3,41%94,0895,8589,86
93,96-3,22-3,43%97,1897,5693,09
97,130,971%96,1698,2893,80
96,161,932,01%94,2396,6994,13
92,434,224,57%88,2192,7187,23
88,21-0,88-1%89,0990,3387,08
89,043,063,44%85,9889,8885,73
85,971,992,31%83,9886,8483,92
83,870,100,12%83,7785,7883,17
83,77-0,16-0,19%83,9384,8083,59
83,780,901,07%82,8884,8182,88
82,84-0,07-0,08%82,9183,9082,06
82,91-1,07-1,29%83,9885,5081,27
83,99-0,76-0,9%84,7584,9082,91
84,74-2,14-2,53%86,8888,0683,55
86,880,190,22%86,6987,2585,94
86,320,270,31%86,0586,7884,85
86,07-0,72-0,84%86,7987,0984,44
86,790,931,07%85,8689,2985,86
85,860,690,8%85,1786,8584,24
85,111,782,09%83,3386,1783,28
83,33-1,22-1,46%84,5584,5882,81
89,230,320,36%88,9190,6887,25
88,753,984,48%84,7790,3883,75
84,651,021,2%83,6385,7582,59
83,55-2,77-3,32%86,3287,5682,95
86,294,985,77%81,3186,6581,21
81,29-1,17-1,44%82,4682,4880,96
85,212,122,49%83,0985,3382,38
83,100,831%82,2785,6381,29
82,27-3,05-3,71%85,3285,7682,06
85,165,316,24%79,8586,8078,19
79,79-1,71-2,14%81,5083,0379,23
81,502,092,56%79,4181,9478,85
79,991,391,74%78,6080,6678,58
78,48-2,28-2,91%80,7681,5476,49
80,70-2,15-2,66%82,8586,4480,46
82,790,680,82%82,1184,3679,38
82,050,881,07%81,1784,8080,88
81,12-0,61-0,75%81,7381,8078,56
82,60-3,64-4,41%86,2486,8681,69
86,02-5,31-6,17%91,3391,8985,27
91,270,720,79%90,5593,2690,16
90,55-0,79-0,87%91,3492,1288,27
91,305,395,9%85,9192,1784,85
85,91-0,59-0,69%86,5086,8485,79
88,890,170,19%88,7290,4088,00
88,72-1,09-1,23%89,8191,3586,82
89,81-4,80-5,34%94,6195,5688,45
94,62-1,47-1,55%96,0996,8893,07
96,003,934,09%92,0797,5291,05
92,07-0,30-0,33%92,3793,0691,36
88,712,002,25%86,7192,8386,66
86,710,280,32%86,4387,6284,58
86,320,700,81%85,6288,0584,26
85,620,871,02%84,7588,7484,68
84,713,243,82%81,4786,9481,35
81,33-0,48-0,59%81,8182,3181,27
84,93-3,68-4,33%88,6189,2183,48
88,51-2,14-2,42%90,6592,8687,76
90,653,884,28%86,7793,8784,63
86,670,140,16%86,5387,2782,28
86,282,953,42%83,3390,1582,14
83,330,790,95%82,5483,8482,31
81,21-4,52-5,57%85,7388,2680,90
85,75-2,22-2,59%87,9789,1884,07
87,929,3510,63%78,5791,6078,54
78,571,061,35%77,5179,3375,38
77,51-5,06-6,53%82,5782,6376,82
82,46-0,72-0,87%83,1883,3982,06
84,542,252,66%82,2985,2881,45
82,190,780,95%81,4182,5879,33
81,31-3,41-4,19%84,7285,9880,20
84,67-1,51-1,78%86,1887,6082,54
85,980,020,02%85,9686,7982,21
85,98-0,05-0,06%86,0386,0784,71
84,586,527,71%78,0685,5077,27
78,06-0,83-1,06%78,8982,0676,24
78,95-3,72-4,71%82,6784,2077,72
82,67-3,71-4,49%86,3887,2581,53
86,43-0,21-0,24%86,6488,5482,46
86,68-0,15-0,17%86,8388,6685,54
86,378,449,77%77,9388,3866,08
77,96-13,64-17,5%91,6093,0776,86
91,47-6,08-6,65%97,5599,3388,18
97,53-6,66-6,83%104,19104,7696,13
104,193,853,7%100,34105,8895,31
100,30-0,36-0,36%100,66101,6397,36
116,48-0,90-0,77%117,38118,66110,01
117,32-7,58-6,46%124,90125,05114,38
124,71-1,97-1,58%126,68128,05124,17
126,753,062,41%123,69127,65122,60
123,735,334,31%118,40125,32118,08
118,390,670,57%117,72119,05116,69
126,35-1,72-1,36%128,07129,78124,71
127,94-1,01-0,79%128,95130,60126,02
128,973,652,83%125,32131,72124,72
125,33-7,52-6%132,85134,24123,56
132,84-4,73-3,56%137,57137,59128,16
137,58-4,78-3,47%142,36142,50137,14
144,572,501,73%142,07144,78139,79
142,07-4,51-3,17%146,58146,60140,72
146,471,461%145,01148,19143,14
145,006,114,21%138,89147,48137,50
138,90-0,33-0,24%139,23144,05138,04
139,261,601,15%137,66139,28136,82
135,26-2,67-1,97%137,93140,86134,48
137,921,921,39%136,00139,78132,15
135,96-4,64-3,41%140,60141,15133,88
140,602,992,13%137,61143,08135,64
137,413,592,61%133,82139,67132,63
133,75-0,17-0,13%133,92134,57133,07
130,874,833,69%126,04132,03125,26
126,121,230,98%124,89126,65124,65
123,66-0,80-0,65%124,46126,95122,39
124,401,701,37%122,70126,04122,09
122,70-1,95-1,59%124,65129,49121,58
124,650,940,75%123,71125,22123,08
121,922,602,13%119,32124,91118,88
119,32-3,46-2,9%122,78122,91118,54
122,22-1,37-1,12%123,59123,98120,14
123,39-2,07-1,68%125,46126,58121,73
125,20-0,45-0,36%125,65128,46123,74
125,53-0,03-0,02%125,56125,93124,91
126,607,596%119,01127,54117,10
119,03-3,79-3,18%122,82128,86116,60
122,84-5,80-4,72%128,64133,88120,81
128,601,060,82%127,54129,98124,50
127,34-1,80-1,41%129,14135,34123,32
129,19-0,85-0,66%130,04130,58127,20
131,46-4,66-3,54%136,12140,04130,13
136,150,040,03%136,11137,75128,89
136,11-1,61-1,18%137,72142,46134,68
137,734,773,46%132,96144,85131,32
132,950,950,71%132,00139,25131,25
131,991,050,8%130,94132,10130,28
132,41-6,49-4,9%138,90140,65130,25
138,90-5,52-3,97%144,42146,76137,60
144,415,834,04%138,58145,95137,62
138,4112,058,71%126,36140,80125,53
126,34-6,97-5,52%133,31133,68122,70
133,25-4,13-3,1%137,38137,46132,92
137,80-2,92-2,12%140,72143,43135,56
140,47-2,23-1,59%142,70144,23140,08
142,704,152,91%138,55144,59135,08
138,570,570,41%138,00140,05132,57
138,017,795,64%130,22139,67127,88
130,10-2,09-1,61%132,19132,53129,86
126,65-6,16-4,86%132,81134,81119,53
132,85-3,65-2,75%136,50144,38130,34
136,30-3,71-2,72%140,01142,39129,75
139,679,556,84%130,12141,85128,05
130,09-6,23-4,79%136,32142,43127,81
136,31-0,47-0,34%136,78137,46133,31
138,69-5,71-4,12%144,40145,40135,13
144,23-8,87-6,15%153,10157,05140,51
153,10-1,16-0,76%154,26161,01150,92
154,24-12,74-8,26%166,98171,82153,33
166,982,711,62%164,27170,29163,17
164,28-0,68-0,41%164,96166,21163,61
163,208,365,12%154,84164,23149,15
154,83-7,31-4,72%162,14162,82152,95
162,107,384,55%154,72163,89146,64
154,72-11,07-7,15%165,79168,29145,63
165,73-21,36-12,89%187,09188,87162,43
187,062,751,47%184,31187,52184,31
186,522,261,21%184,26190,01183,09
184,26-9,09-4,93%193,35198,12178,04
193,37-0,55-0,28%193,92201,51187,98
193,90-4,60-2,37%198,50203,84189,69
198,53-1,16-0,58%199,69205,01196,94
199,74-0,13-0,07%199,87200,60199,29
192,761,730,9%191,03195,67188,55
191,0311,325,93%179,71193,10179,31
179,68-5,61-3,12%185,29187,07175,12
185,01-4,47-2,42%189,48197,29182,23
189,401,891%187,51194,12183,22
187,19-1,08-0,58%188,27189,80186,25
181,69-2,58-1,42%184,27187,13173,11
184,26-9,44-5,12%193,70198,04181,43
193,71-8,55-4,41%202,26208,21191,24
202,19-5,89-2,91%208,08210,85190,56
207,9911,235,4%196,76208,91188,34
196,763,071,56%193,69197,96192,57
204,80-15,79-7,71%220,59224,03202,45
220,36-8,36-3,79%228,72229,07216,03
228,789,184,01%219,60229,31216,66
219,59-12,07-5,5%231,66234,91218,95
231,663,851,66%227,81237,36226,44
227,80-0,25-0,11%228,05228,77225,70
232,69-1,81-0,78%234,50236,69226,54
233,9311,975,12%221,96234,28219,41
222,0313,506,08%208,53222,50206,08
208,51-3,94-1,89%212,45213,63203,89
212,372,010,95%210,36214,57204,31
210,473,581,7%206,89210,65206,15
200,578,274,12%192,30202,68190,52
192,31-18,93-9,84%211,24212,24190,09
211,21-1,72-0,81%212,93216,25204,42
212,75-7,49-3,52%220,24221,33212,05
220,10-15,94-7,24%236,04236,85212,73
235,91-1,31-0,56%237,22237,86234,57
235,73-11,67-4,95%247,40248,40234,65
247,322,801,13%244,52253,26242,19
244,507,933,24%236,57246,09229,97
236,572,851,2%233,72240,64230,54
233,74-5,70-2,44%239,44243,93229,45
239,06-4,27-1,79%243,33243,50238,23
240,4112,405,16%228,01241,47227,40
227,153,571,57%223,58228,39220,88
223,446,682,99%216,76225,58214,54
216,753,161,46%213,59219,29210,20
213,607,683,6%205,92216,76205,15
205,731,590,77%204,14207,41203,72
204,692,681,31%202,01209,69200,27
201,64-8,55-4,24%210,19211,56201,05
210,180,840,4%209,34212,77206,89
209,1812,435,94%196,75209,31196,12
196,75-3,28-1,67%200,03204,12193,13
199,94-4,86-2,43%204,80205,17199,64
202,67-11,47-5,66%214,14217,77200,46
212,9110,234,8%202,68216,72201,19
202,387,093,5%195,29211,78193,21
195,308,194,19%187,11197,56184,82
186,79-18,30-9,8%205,09213,15184,42
205,101,820,89%203,28206,39200,48
198,6218,739,43%179,89199,46176,58
179,88-7,84-4,36%187,72189,66179,04
187,5911,806,29%175,79187,82175,74
175,82-6,99-3,98%182,81185,55175,10
182,80-8,12-4,44%190,92191,38179,66
190,85-0,18-0,09%191,03193,43190,54
183,81-8,63-4,7%192,44197,96182,99
192,44-7,75-4,03%200,19209,78185,31
199,788,294,15%191,49204,70191,07
191,5016,798,77%174,71193,46173,24
174,43-8,01-4,59%182,44186,56172,76
182,34-0,70-0,38%183,04183,37181,58
178,233,211,8%175,02179,39173,13
175,047,094,05%167,95175,35166,41
167,954,112,45%163,84169,75160,90
163,84-5,49-3,35%169,33171,54160,73
169,257,374,35%161,88169,72160,97
161,820,150,09%161,67162,67160,39
166,04-6,00-3,61%172,04172,12164,12
171,93-5,73-3,33%177,66182,45170,62
177,68-3,61-2,03%181,29182,37169,78
181,20-1,61-0,89%182,81186,41177,87
182,78-5,75-3,15%188,53194,94181,54
188,501,030,55%187,47190,25186,67
182,05-0,52-0,29%182,57183,38175,17
182,58-6,80-3,72%189,38191,89178,35
188,98-16,54-8,75%205,52205,70183,25
205,5610,244,98%195,32206,04192,93
195,0713,727,03%181,35199,13177,94
181,26-0,84-0,46%182,10182,10176,92
177,031,370,77%175,66184,53174,55
175,682,531,44%173,15178,13168,47
173,159,385,42%163,77175,71161,13
163,771,791,09%161,98163,99156,74
161,961,580,98%160,38168,32160,00
160,380,820,51%159,56160,96158,84
164,080,120,07%163,96168,07160,86
163,806,964,25%156,84165,13155,32
156,865,503,51%151,36157,73150,15
151,362,721,8%148,63152,79147,43
148,63-2,89-1,94%151,52153,27147,15
151,53-0,36-0,24%151,89153,19150,88
146,65-5,31-3,62%151,96153,72144,84
151,980,000%151,98156,27149,51
151,945,203,42%146,74154,26145,35
146,74-7,98-5,44%154,72155,43144,44
154,751,551%153,20159,65149,28
153,131,631,06%151,50154,55151,35
141,692,801,98%138,89144,65136,87
138,82-4,45-3,21%143,27147,76138,43
143,27-2,54-1,77%145,81147,77142,04
145,801,170,8%144,63146,90142,36
144,6112,878,9%131,74147,05130,74
131,732,852,16%128,88132,77128,88
139,85-7,08-5,06%146,93148,89135,38
146,940,600,41%146,34148,02142,86
146,32-1,20-0,82%147,52149,41143,67
147,53-2,84-1,93%150,37154,36145,55
150,37-2,62-1,74%152,99158,84150,14
152,982,291,5%150,69153,19150,28
145,14-6,90-4,75%152,04152,44140,51
152,09-8,60-5,65%160,69161,17151,91
160,65-4,04-2,51%164,69168,13158,98
164,683,642,21%161,04165,41155,10
161,018,625,35%152,39161,72149,61
152,37-2,05-1,35%154,42154,59152,15
149,284,983,34%144,30152,44144,19
144,28-8,60-5,96%152,88154,39141,41
152,87-2,13-1,39%155,00157,77152,63
154,99-1,64-1,06%156,63163,63153,81
156,64-0,86-0,55%157,50158,90151,45
157,420,560,36%156,86157,86156,29
160,65-5,77-3,59%166,42167,40155,46
166,41-5,49-3,3%171,90175,27165,85
171,87-4,48-2,61%176,35177,32168,56
176,341,650,94%174,69179,23170,78
174,68-0,63-0,36%175,31178,72173,24
175,333,842,19%171,49175,67171,00
178,90-0,42-0,23%179,32187,42172,77
179,356,103,4%173,25180,70172,39
173,265,062,92%168,20175,87165,34
168,171,731,03%166,44172,89164,29
166,46-6,34-3,81%172,80173,75159,22
172,755,333,09%167,42174,17165,85
171,292,491,45%168,80174,06168,48
168,78-7,57-4,49%176,35178,18166,58
176,35-7,08-4,01%183,43184,77172,96
183,429,385,11%174,04184,79166,06
174,041,140,66%172,90181,23167,85
172,92-0,08-0,05%173,00173,75170,93
171,847,794,53%164,05176,15160,92
164,1316,9310,31%147,20164,42147,10
147,200,340,23%146,86149,61144,72
146,830,080,05%146,75147,37141,53
146,732,551,74%144,18147,97142,99
144,16-3,10-2,15%147,26147,43143,93
148,15-2,69-1,82%150,84151,85147,74
150,712,961,96%147,75153,97147,62
147,751,170,79%146,58148,83140,58
146,58-1,29-0,88%147,87150,39145,10
147,84-0,14-0,09%147,98153,34144,76
148,03-1,27-0,86%149,30149,31147,73
151,46-1,03-0,68%152,49156,97150,27
152,491,571,03%150,92152,85145,17
150,912,531,68%148,38154,03146,78
148,5412,328,29%136,22150,01134,28
136,18-1,28-0,94%137,46142,71133,68
137,460,270,2%137,19137,59136,01
133,98-0,55-0,41%134,53135,77132,23
134,483,432,55%131,05135,97129,42
Aanverwante instrumenten
Handel SOL lang en kort met hefboomwerking
Koop en verkoop SOL/USD $ -0,5542 (0,75%) en meer dan 6.000 aandelenfondsen, forex, indixen, en producten
Handel in CFD's op alle belangrijke markten
Aandelenfondsen
Handel CFD’s, lang en kort, op duizenden aandelen zoals Tesla, GameStop en AMC.
Indexen
Handel CFD's op de top indices ter wereld zoals USA 500, USA 30 en UK 100.
Grondstoffen
CFD's op edelmetaal, olie en niche landbouwproducten zoals hout en vee.
Forex
CFD's op meer dan 180 paren beschikbaar, dag en nacht - 24/5.
Transparante handelsvoorwaarden
24/7-ondersteuning
Gemiddeld binnen 29 seconden reactie
Begin nu met handelen
Sluit je aan bij 5 miljoen gebruikers
Download de mobiele app
Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.
Uitstekend
Beoordeeld met 4,6 / 5 op basis van 94.982 beoordelingen op
Trustpilot
Beoordeeld met 4,6 / 5 op basis van 94.982 beoordelingen op
Trustpilot
Uitgenodigd
Instant access to my savings
Instant access to my savings. Easy to use app. Great interest!! Love that you can track it daily
Uitgenodigd
Good experience
App is easy to use, deposits and withdrawals are easy to make. Good service
Uitgenodigd
Great experience
It’s great being able to see my investment grow with a good interest rate.
Uitgenodigd
Very easy to use
Easy to use Best platform I have used
Uitgenodigd
Easy to do
Easy to do, clear instructions, straightforward and tidy software did what tge software needed to do.
Uitgenodigd
Support for multiple accounts within a…
Support for multiple accounts within a single app User-friendly and intuitive interface Fast deposits, payments, and share purchases with minimal delays A clear dashboard that shows everything at a glance Easy navigation between accounts and investments Real-time updates on balances, transactions, and portfolio performance.
Uitgenodigd
Easy to use
Easy to use, good interest rate, access to savings made easy.
Uitgenodigd
Easy to set up
Easy to set up, great interest rate , regular updates !
Uitgenodigd
App is simple
App is simple, easy to use, many setting possibilities. Love it
Uitgenodigd
The app works well and the whole set up…
The app works well and the whole set up is easy and is very clear. I really like it - so far.
Uitgenodigd
Easy to use app
Easy to use app. Keeps me informed and easy to track
Uitgenodigd
The speed of transferring and withdrawing is the best on the market!!!
The simplicity of staying fully in control of my funds is excellent. The speed of transferring in and out of my account is excellent, so if I need to dip in on occasion my funds are in my current account within seconds. Likewise paying in is instant. Love it!!!
Uitgenodigd
Great platform to start the investment and trading journey
The interface is user friendly and smooth. Easy to understand what's happening. Based on own research you can create your portfolio and track them. Alot of important stocks are available. I couldn't ask for more as a starter in the Investment world.
Uitgenodigd
Great interest rate
Great interest rate, easy to use app, sit back and watch your money grow
Uitgenodigd
Very easy to invest and keep track of my investments Simple and easy to invest and keep…
Simple and easy to invest and keep track of my savings, with very good interest rates.
Uitgenodigd
Great first time saver
Really quick and easy to use brilliant for a first time savings account.
Uitgenodigd
User friendly and love investing…
User friendly and love investing Trading212 as Beginner.
Uitgenodigd
Lovely interface and low fees
Lovely interface and low fees Highly recommended for beginner investors
Uitgenodigd
Easy app
Easy app, no fuss deposits and no fuss withdrawals.
Uitgenodigd
Good communication
I like the way you get a notification each day to tell you how much you’ve earned
Dit is een aantal positieve klantbeoordelingen
Onze toekenningen
