Jun 15, 2026 1.050,00 19,70 1,88% 1.030,30 1.078,20 1.030,30
Jun 12, 2026 1.056,00 5,70 0,54% 1.050,30 1.065,80 1.039,80
Jun 11, 2026 1.034,00 -2,20 -0,21% 1.036,20 1.048,20 1.020,10
Jun 10, 2026 1.036,00 -31,90 -3,08% 1.067,90 1.067,90 1.020,10
Jun 09, 2026 1.042,00 -57,80 -5,55% 1.099,80 1.102,30 1.030,10
Jun 08, 2026 1.094,00 -15,90 -1,45% 1.109,90 1.110,30 1.074,20
Jun 05, 2026 1.100,00 -20,20 -1,84% 1.120,20 1.124,30 1.100,00
Jun 04, 2026 1.122,00 22,30 1,99% 1.099,70 1.124,30 1.099,70
Jun 03, 2026 1.124,00 -7,80 -0,69% 1.131,80 1.131,80 1.123,80
Jun 02, 2026 1.130,00 5,70 0,5% 1.124,30 1.140,20 1.123,70
Jun 01, 2026 1.122,00 2,20 0,2% 1.119,80 1.147,70 1.100,20
May 29, 2026 1.128,00 8,10 0,72% 1.119,90 1.155,70 1.119,90
May 28, 2026 1.122,00 -15,70 -1,4% 1.137,70 1.137,70 1.117,70
May 27, 2026 1.128,00 36,20 3,21% 1.091,80 1.138,10 1.084,20
May 26, 2026 1.080,00 0,20 0,02% 1.079,80 1.083,80 1.060,20
May 22, 2026 1.080,00 20,10 1,86% 1.059,90 1.080,00 1.058,30
May 21, 2026 1.060,00 -35,70 -3,37% 1.095,70 1.095,70 1.049,70
May 20, 2026 1.084,00 43,80 4,04% 1.040,20 1.089,90 1.040,20
May 19, 2026 1.042,00 -17,70 -1,7% 1.059,70 1.065,80 1.042,00
May 18, 2026 1.062,00 5,70 0,54% 1.056,30 1.078,10 1.040,10
May 15, 2026 1.048,00 2,10 0,2% 1.045,90 1.057,70 1.021,80
May 14, 2026 1.028,00 7,80 0,76% 1.020,20 1.037,90 1.020,20
May 13, 2026 1.020,00 9,70 0,95% 1.010,30 1.028,30 1.009,90
May 12, 2026 1.010,00 30,20 2,99% 979,80 1.014,30 976,30
May 11, 2026 991,00 -4,80 -0,48% 995,80 1.008,20 980,90
May 08, 2026 1.000,00 -6,20 -0,62% 1.006,20 1.015,90 999,70
May 07, 2026 1.020,00 20,10 1,97% 999,90 1.020,00 999,80
May 06, 2026 1.006,00 15,90 1,58% 990,10 1.014,30 990,10
May 05, 2026 978,00 -11,80 -1,21% 989,80 989,80 969,20
May 01, 2026 980,00 -10,90 -1,11% 990,90 992,10 963,70
Apr 30, 2026 973,00 -66,90 -6,88% 1.039,90 1.039,90 962,80
Apr 29, 2026 991,00 -73,20 -7,39% 1.064,20 1.064,20 991,00
Apr 28, 2026 1.040,00 -14,20 -1,37% 1.054,20 1.054,30 1.027,70
Apr 27, 2026 1.026,00 -26,10 -2,54% 1.052,10 1.070,20 1.026,00
Apr 24, 2026 1.056,00 5,70 0,54% 1.050,30 1.068,30 1.024,10
Apr 23, 2026 1.022,00 -43,80 -4,29% 1.065,80 1.065,80 1.020,10
Apr 22, 2026 1.066,00 -19,80 -1,86% 1.085,80 1.103,90 1.063,90
Apr 21, 2026 1.086,00 -53,90 -4,96% 1.139,90 1.139,90 1.080,10
Apr 20, 2026 1.082,00 -35,80 -3,31% 1.117,80 1.117,80 1.072,10
Apr 17, 2026 1.108,00 -31,80 -2,87% 1.139,80 1.139,80 1.107,80
Apr 16, 2026 1.114,00 17,80 1,6% 1.096,20 1.119,80 1.088,30
Apr 15, 2026 1.096,00 -11,80 -1,08% 1.107,80 1.131,70 1.096,00
Apr 14, 2026 1.110,00 -39,90 -3,59% 1.149,90 1.168,30 1.088,10
Apr 13, 2026 1.140,00 -10,10 -0,89% 1.150,10 1.150,20 1.129,70
Apr 10, 2026 1.144,00 35,80 3,13% 1.108,20 1.144,10 1.099,80
Apr 09, 2026 1.090,00 -10,30 -0,94% 1.100,30 1.126,30 1.090,00
Apr 08, 2026 1.106,00 -4,10 -0,37% 1.110,10 1.121,70 1.098,20
Apr 07, 2026 1.070,00 10,10 0,94% 1.059,90 1.070,20 1.021,80
Apr 02, 2026 1.035,00 -24,70 -2,39% 1.059,70 1.080,30 1.014,70
Apr 01, 2026 1.085,00 -14,70 -1,35% 1.099,70 1.099,70 1.059,70
Mar 31, 2026 1.070,00 0,10 0,01% 1.069,90 1.070,30 1.035,30
Mar 30, 2026 1.060,00 25,10 2,37% 1.034,90 1.060,00 1.009,80
Mar 27, 2026 1.025,00 -35,30 -3,44% 1.060,30 1.064,80 1.004,80
Mar 26, 2026 1.040,00 -34,80 -3,35% 1.074,80 1.080,30 1.039,70
Mar 25, 2026 1.105,00 -29,70 -2,69% 1.134,70 1.134,70 1.094,70
Mar 24, 2026 1.110,00 25,30 2,28% 1.084,70 1.124,90 1.079,80
Mar 23, 2026 1.090,00 30,30 2,78% 1.059,70 1.095,20 1.044,90
Mar 20, 2026 1.100,00 -25,10 -2,28% 1.125,10 1.135,30 1.064,80
Mar 19, 2026 1.100,00 -39,70 -3,61% 1.139,70 1.145,20 1.099,90
Mar 18, 2026 1.155,00 9,90 0,86% 1.145,10 1.170,30 1.139,80
Mar 17, 2026 1.135,00 10,10 0,89% 1.124,90 1.140,10 1.119,80
Mar 16, 2026 1.140,00 -0,10 -0,01% 1.140,10 1.149,90 1.119,70
Mar 13, 2026 1.139,70 -40,00 -3,51% 1.179,70 1.179,70 1.139,70
Mar 12, 2026 1.180,00 -25,10 -2,13% 1.205,10 1.205,30 1.174,70
Mar 11, 2026 1.240,00 -20,10 -1,62% 1.260,10 1.260,10 1.240,00
Mar 10, 2026 1.270,00 19,80 1,56% 1.250,20 1.280,10 1.250,20
Mar 09, 2026 1.260,00 20,10 1,6% 1.239,90 1.269,90 1.239,90
Mar 06, 2026 1.265,00 -14,80 -1,17% 1.279,80 1.289,90 1.249,80
Mar 05, 2026 1.265,00 19,80 1,57% 1.245,20 1.279,80 1.245,20
Mar 04, 2026 1.260,00 10,30 0,82% 1.249,70 1.265,10 1.235,30
Mar 03, 2026 1.250,00 -25,20 -2,02% 1.275,20 1.285,20 1.249,70
Mar 02, 2026 1.295,00 -4,90 -0,38% 1.299,90 1.309,80 1.289,80
Feb 27, 2026 1.305,00 -15,20 -1,16% 1.320,20 1.350,10 1.299,80
Feb 26, 2026 1.320,00 19,70 1,49% 1.300,30 1.334,80 1.275,20
Feb 25, 2026 1.295,00 5,10 0,39% 1.289,90 1.304,90 1.284,80
Feb 24, 2026 1.290,00 14,70 1,14% 1.275,30 1.305,30 1.275,30
Feb 23, 2026 1.280,00 -5,30 -0,41% 1.285,30 1.285,30 1.279,70
Feb 20, 2026 1.300,00 5,20 0,4% 1.294,80 1.325,30 1.279,70
Feb 19, 2026 1.295,00 45,10 3,48% 1.249,90 1.295,00 1.234,90
Feb 18, 2026 1.240,00 34,70 2,8% 1.205,30 1.265,30 1.200,20
Feb 17, 2026 1.205,00 -55,10 -4,57% 1.260,10 1.260,10 1.204,80
Feb 16, 2026 1.250,00 -59,80 -4,78% 1.309,80 1.309,80 1.234,80
Feb 13, 2026 1.250,00 -14,80 -1,18% 1.264,80 1.274,70 1.250,00
Feb 12, 2026 1.270,00 4,80 0,38% 1.265,20 1.280,30 1.264,70
Feb 11, 2026 1.265,00 0,30 0,02% 1.264,70 1.280,30 1.264,70
Feb 10, 2026 1.280,00 -0,30 -0,02% 1.280,30 1.289,80 1.274,70
Feb 09, 2026 1.275,00 -9,80 -0,77% 1.284,80 1.285,10 1.269,80
Feb 06, 2026 1.300,00 -4,90 -0,38% 1.304,90 1.305,20 1.294,70
Feb 05, 2026 1.290,00 -14,90 -1,16% 1.304,90 1.304,90 1.289,70
Feb 04, 2026 1.310,00 4,80 0,37% 1.305,20 1.320,10 1.289,80
Feb 03, 2026 1.275,00 -25,20 -1,98% 1.300,20 1.320,30 1.275,00
Feb 02, 2026 1.305,00 24,70 1,89% 1.280,30 1.305,00 1.265,30
Jan 30, 2026 1.280,00 4,80 0,37% 1.275,20 1.290,20 1.274,80
Jan 29, 2026 1.280,00 -39,80 -3,11% 1.319,80 1.319,80 1.269,80
Jan 28, 2026 1.295,00 19,90 1,54% 1.275,10 1.335,10 1.275,10
Jan 27, 2026 1.275,00 14,70 1,15% 1.260,30 1.285,10 1.260,30
Jan 26, 2026 1.250,00 14,80 1,18% 1.235,20 1.259,90 1.235,20
Jan 23, 2026 1.254,80 -0,10 -0,01% 1.254,90 1.255,10 1.234,70
Jan 22, 2026 1.260,00 15,20 1,21% 1.244,80 1.274,90 1.239,80
Jan 21, 2026 1.240,00 -9,90 -0,8% 1.249,90 1.255,20 1.234,80
Jan 20, 2026 1.240,00 -50,30 -4,06% 1.290,30 1.290,30 1.239,70
Jan 19, 2026 1.290,00 -55,10 -4,27% 1.345,10 1.345,10 1.290,00
Jan 16, 2026 1.330,00 -14,70 -1,11% 1.344,70 1.349,70 1.330,00
Jan 15, 2026 1.330,00 -10,30 -0,77% 1.340,30 1.340,30 1.319,70
Jan 14, 2026 1.339,80 -10,10 -0,75% 1.349,90 1.349,90 1.319,90
Jan 13, 2026 1.315,00 -0,20 -0,02% 1.315,20 1.320,30 1.285,30
Jan 12, 2026 1.290,00 -55,30 -4,29% 1.345,30 1.345,30 1.289,80
Jan 09, 2026 1.325,00 19,90 1,5% 1.305,10 1.325,00 1.305,10
Jan 08, 2026 1.320,00 -4,70 -0,36% 1.324,70 1.330,30 1.315,10
Jan 07, 2026 1.325,00 19,80 1,49% 1.305,20 1.325,30 1.304,80
Jan 06, 2026 1.300,00 4,70 0,36% 1.295,30 1.309,90 1.289,70
Jan 05, 2026 1.300,00 39,70 3,05% 1.260,30 1.320,30 1.260,30
Jan 02, 2026 1.305,00 19,80 1,52% 1.285,20 1.335,30 1.259,70
Dec 31, 2025 1.290,00 34,70 2,69% 1.255,30 1.309,80 1.255,30
Dec 30, 2025 1.280,00 0,00 0% 1.280,00 1.280,00 1.280,00
Dec 29, 2025 1.290,00 20,30 1,57% 1.269,70 1.290,00 1.260,10
Dec 24, 2025 1.270,00 0,00 0% 1.270,00 1.270,00 1.270,00
Dec 23, 2025 1.280,00 -35,10 -2,74% 1.315,10 1.315,10 1.269,70
Dec 22, 2025 1.300,00 -9,70 -0,75% 1.309,70 1.310,30 1.289,70
Dec 19, 2025 1.295,00 5,30 0,41% 1.289,70 1.309,80 1.289,70
Dec 18, 2025 1.315,00 9,70 0,74% 1.305,30 1.315,20 1.300,20
Dec 17, 2025 1.320,00 14,80 1,12% 1.305,20 1.349,70 1.299,70
Dec 16, 2025 1.320,00 0,30 0,02% 1.319,70 1.340,30 1.289,70
Dec 15, 2025 1.285,00 10,20 0,79% 1.274,80 1.300,30 1.274,70
Dec 12, 2025 1.275,00 -20,30 -1,59% 1.295,30 1.295,30 1.275,00
Dec 11, 2025 1.300,00 30,30 2,33% 1.269,70 1.300,30 1.259,70
Dec 10, 2025 1.285,00 -55,30 -4,3% 1.340,30 1.340,30 1.285,00
Dec 09, 2025 1.305,00 30,20 2,31% 1.274,80 1.315,10 1.274,80
Dec 08, 2025 1.275,00 -64,90 -5,09% 1.339,90 1.339,90 1.265,20
Dec 05, 2025 1.285,00 -0,10 -0,01% 1.285,10 1.295,20 1.269,90
Dec 04, 2025 1.290,00 -4,80 -0,37% 1.294,80 1.295,30 1.275,30
Dec 03, 2025 1.295,00 -14,70 -1,14% 1.309,70 1.319,80 1.290,20
Dec 02, 2025 1.310,00 -24,90 -1,9% 1.334,90 1.334,90 1.295,30
Dec 01, 2025 1.310,00 55,30 4,22% 1.254,70 1.334,90 1.254,70
Nov 28, 2025 1.315,00 24,70 1,88% 1.290,30 1.315,00 1.290,30
Nov 27, 2025 1.300,00 -24,80 -1,91% 1.324,80 1.324,80 1.290,30
Nov 26, 2025 1.300,00 -5,20 -0,4% 1.305,20 1.310,30 1.280,10
Nov 25, 2025 1.315,20 50,30 3,82% 1.264,90 1.330,30 1.264,90
Nov 24, 2025 1.265,00 5,30 0,42% 1.259,70 1.274,90 1.225,20
Nov 21, 2025 1.270,00 20,20 1,59% 1.249,80 1.274,90 1.249,70
Nov 20, 2025 1.265,00 -15,30 -1,21% 1.280,30 1.280,30 1.259,70
Nov 19, 2025 1.280,00 19,90 1,55% 1.260,10 1.294,80 1.259,90
Nov 18, 2025 1.260,00 -5,10 -0,4% 1.265,10 1.265,10 1.229,70
Nov 17, 2025 1.260,00 9,70 0,77% 1.250,30 1.269,90 1.229,80
Nov 14, 2025 1.235,00 15,20 1,23% 1.219,80 1.235,00 1.189,70
Nov 13, 2025 1.234,90 -44,80 -3,63% 1.279,70 1.290,30 1.205,30
Nov 12, 2025 1.295,00 -4,70 -0,36% 1.299,70 1.305,30 1.284,70
Nov 11, 2025 1.310,00 -20,30 -1,55% 1.330,30 1.330,30 1.289,70
Nov 10, 2025 1.300,00 -15,30 -1,18% 1.315,30 1.324,70 1.285,20
Nov 07, 2025 1.295,00 35,30 2,73% 1.259,70 1.300,10 1.239,70
Nov 06, 2025 1.245,00 -4,90 -0,39% 1.249,90 1.250,20 1.219,70
Nov 05, 2025 1.245,00 -5,30 -0,43% 1.250,30 1.280,10 1.245,00
Nov 04, 2025 1.265,10 30,20 2,39% 1.234,90 1.265,30 1.230,10
Nov 03, 2025 1.250,00 -24,90 -1,99% 1.274,90 1.274,90 1.234,70
Oct 31, 2025 1.265,00 -10,20 -0,81% 1.275,20 1.275,30 1.249,80
Oct 30, 2025 1.285,00 -14,70 -1,14% 1.299,70 1.304,90 1.269,70
Oct 29, 2025 1.300,00 4,70 0,36% 1.295,30 1.304,70 1.279,90
Oct 28, 2025 1.305,00 -19,80 -1,52% 1.324,80 1.324,80 1.289,70
Oct 27, 2025 1.325,00 -4,70 -0,35% 1.329,70 1.335,10 1.315,10
Oct 24, 2025 1.310,00 -34,90 -2,66% 1.344,90 1.344,90 1.304,70
Oct 23, 2025 1.350,00 25,20 1,87% 1.324,80 1.364,80 1.324,80
Oct 22, 2025 1.345,00 4,80 0,36% 1.340,20 1.350,30 1.329,80
Oct 21, 2025 1.340,00 -24,70 -1,84% 1.364,70 1.370,20 1.330,30
Oct 20, 2025 1.350,00 -14,80 -1,1% 1.364,80 1.364,80 1.344,80
Oct 17, 2025 1.385,00 -34,90 -2,52% 1.419,90 1.424,90 1.339,70
Oct 16, 2025 1.365,00 0,10 0,01% 1.364,90 1.385,30 1.359,70
Oct 15, 2025 1.370,00 -39,90 -2,91% 1.409,90 1.409,90 1.364,70
Oct 14, 2025 1.395,00 15,30 1,1% 1.379,70 1.399,70 1.369,90
Oct 13, 2025 1.405,00 0,30 0,02% 1.404,70 1.419,80 1.379,70
Oct 10, 2025 1.385,00 -15,30 -1,1% 1.400,30 1.404,80 1.370,10
Oct 09, 2025 1.405,00 -64,90 -4,62% 1.469,90 1.469,90 1.389,70
Oct 08, 2025 1.425,00 -54,70 -3,84% 1.479,70 1.479,70 1.415,20
Oct 07, 2025 1.415,00 -25,20 -1,78% 1.440,20 1.440,20 1.384,80
Oct 06, 2025 1.439,90 5,10 0,35% 1.434,80 1.460,30 1.420,20
Oct 03, 2025 1.425,10 14,80 1,04% 1.410,30 1.425,10 1.379,80
Oct 02, 2025 1.415,00 -55,20 -3,9% 1.470,20 1.470,20 1.405,10
Oct 01, 2025 1.435,00 5,30 0,37% 1.429,70 1.435,00 1.405,20
Sep 30, 2025 1.430,00 -45,20 -3,16% 1.475,20 1.475,20 1.409,90
Sep 29, 2025 1.415,00 0,20 0,01% 1.414,80 1.415,00 1.414,80
Sep 26, 2025 1.415,00 -5,10 -0,36% 1.420,10 1.424,80 1.394,90
Sep 25, 2025 1.435,00 -9,80 -0,68% 1.444,80 1.465,20 1.400,10
Sep 24, 2025 1.465,00 45,20 3,09% 1.419,80 1.465,00 1.379,70
Sep 23, 2025 1.410,00 -40,20 -2,85% 1.450,20 1.450,20 1.409,70
Sep 22, 2025 1.415,00 -15,10 -1,07% 1.430,10 1.430,10 1.415,00
Sep 19, 2025 1.440,00 15,10 1,05% 1.424,90 1.440,20 1.415,10
Sep 18, 2025 1.415,00 -4,70 -0,33% 1.419,70 1.420,10 1.385,10
Sep 17, 2025 1.400,00 0,10 0,01% 1.399,90 1.410,10 1.399,90
Sep 16, 2025 1.400,00 0,20 0,01% 1.399,80 1.410,20 1.380,10
Sep 15, 2025 1.380,00 0,20 0,01% 1.379,80 1.380,00 1.374,90
Sep 12, 2025 1.380,00 30,30 2,2% 1.349,70 1.380,20 1.334,70
Sep 11, 2025 1.350,00 30,20 2,24% 1.319,80 1.354,90 1.319,80
Sep 10, 2025 1.360,00 4,80 0,35% 1.355,20 1.360,30 1.344,80
Sep 09, 2025 1.350,00 -35,30 -2,61% 1.385,30 1.409,80 1.320,10
Sep 08, 2025 1.395,00 -65,10 -4,67% 1.460,10 1.460,10 1.384,80
Sep 05, 2025 1.395,00 -25,30 -1,81% 1.420,30 1.420,30 1.379,70
Sep 04, 2025 1.415,30 -24,90 -1,76% 1.440,20 1.440,30 1.415,30
Sep 03, 2025 1.420,00 19,70 1,39% 1.400,30 1.450,10 1.400,30
Sep 02, 2025 1.445,00 19,90 1,38% 1.425,10 1.450,30 1.424,90
Sep 01, 2025 1.425,00 19,90 1,4% 1.405,10 1.430,10 1.405,10
Aug 29, 2025 1.425,00 5,20 0,36% 1.419,80 1.430,10 1.419,80
Aug 28, 2025 1.415,00 4,70 0,33% 1.410,30 1.420,30 1.395,20
Aug 27, 2025 1.410,00 39,80 2,82% 1.370,20 1.415,20 1.370,20
Aug 26, 2025 1.375,00 -4,70 -0,34% 1.379,70 1.390,20 1.359,70
Aug 22, 2025 1.390,00 20,10 1,45% 1.369,90 1.390,00 1.354,90
Aug 21, 2025 1.360,00 -20,10 -1,48% 1.380,10 1.380,30 1.344,80
Aug 20, 2025 1.370,10 -14,70 -1,07% 1.384,80 1.390,20 1.355,30
Aug 19, 2025 1.395,00 -15,20 -1,09% 1.410,20 1.410,30 1.374,90
Aug 18, 2025 1.420,00 0,20 0,01% 1.419,80 1.429,70 1.410,10
Aug 15, 2025 1.430,20 -24,50 -1,71% 1.454,70 1.454,70 1.414,70
Aug 14, 2025 1.434,80 4,60 0,32% 1.430,20 1.439,80 1.424,80
Aug 13, 2025 1.425,00 -4,80 -0,34% 1.429,80 1.430,20 1.424,70
Aug 12, 2025 1.425,00 -5,20 -0,36% 1.430,20 1.430,30 1.419,90
Aug 11, 2025 1.410,00 -5,30 -0,38% 1.415,30 1.425,20 1.410,00
Aug 08, 2025 1.415,30 5,20 0,37% 1.410,10 1.415,30 1.405,10
Aug 07, 2025 1.415,00 34,80 2,46% 1.380,20 1.419,90 1.369,90
Aug 06, 2025 1.380,00 -45,30 -3,28% 1.425,30 1.425,30 1.364,80
Aug 05, 2025 1.370,00 -30,30 -2,21% 1.400,30 1.400,30 1.354,70
Aug 04, 2025 1.400,00 -19,90 -1,42% 1.419,90 1.419,90 1.400,00
Aug 01, 2025 1.405,00 -44,80 -3,19% 1.449,80 1.449,80 1.385,20
Jul 31, 2025 1.445,00 9,80 0,68% 1.435,20 1.464,70 1.424,70
Jul 30, 2025 1.450,00 0,30 0,02% 1.449,70 1.450,00 1.430,20
Jul 29, 2025 1.480,00 54,90 3,71% 1.425,10 1.485,20 1.415,30
Jul 28, 2025 1.420,00 -55,30 -3,89% 1.475,30 1.475,30 1.419,80
Jul 25, 2025 1.460,00 -4,70 -0,32% 1.464,70 1.464,70 1.434,80
Jul 24, 2025 1.460,00 -19,80 -1,36% 1.479,80 1.490,20 1.460,00
Jul 23, 2025 1.460,00 -30,10 -2,06% 1.490,10 1.490,30 1.459,70
Jul 22, 2025 1.490,00 -0,10 -0,01% 1.490,10 1.494,90 1.480,20
Jul 21, 2025 1.490,10 -20,10 -1,35% 1.510,20 1.510,20 1.480,30
Jul 18, 2025 1.495,00 -5,20 -0,35% 1.500,20 1.510,20 1.484,90
Jul 17, 2025 1.505,00 4,70 0,31% 1.500,30 1.519,70 1.494,80
Jul 16, 2025 1.510,00 -5,10 -0,34% 1.515,10 1.515,20 1.499,70
Jul 15, 2025 1.505,00 -20,30 -1,35% 1.525,30 1.525,30 1.505,00
Jul 14, 2025 1.530,00 -0,30 -0,02% 1.530,30 1.530,30 1.499,70
Jul 11, 2025 1.540,00 -0,20 -0,01% 1.540,20 1.540,20 1.534,90
Jul 10, 2025 1.555,00 29,70 1,91% 1.525,30 1.555,00 1.525,30
Jul 09, 2025 1.530,00 -19,70 -1,29% 1.549,70 1.555,30 1.519,80
Jul 08, 2025 1.560,00 -75,30 -4,83% 1.635,30 1.635,30 1.559,70
Jul 07, 2025 1.649,90 -14,80 -0,9% 1.664,70 1.679,70 1.649,90
Jul 04, 2025 1.670,00 -4,70 -0,28% 1.674,70 1.674,70 1.664,90
Jul 03, 2025 1.660,00 -40,20 -2,42% 1.700,20 1.700,20 1.644,70
Jul 02, 2025 1.675,00 -40,30 -2,41% 1.715,30 1.715,30 1.669,90
Jul 01, 2025 1.740,00 9,90 0,57% 1.730,10 1.740,00 1.699,70
Jun 30, 2025 1.710,00 -24,80 -1,45% 1.734,80 1.775,20 1.710,00
Jun 27, 2025 1.760,00 39,80 2,26% 1.720,20 1.760,00 1.720,20
Jun 26, 2025 1.735,00 85,30 4,92% 1.649,70 1.735,00 1.649,70
Jun 25, 2025 1.640,00 5,30 0,32% 1.634,70 1.640,00 1.634,70
Jun 24, 2025 1.620,00 -9,70 -0,6% 1.629,70 1.639,90 1.595,20
Jun 23, 2025 1.650,00 -30,30 -1,84% 1.680,30 1.680,30 1.635,10
Jun 20, 2025 1.690,00 -9,80 -0,58% 1.699,80 1.704,80 1.690,00
Jun 19, 2025 1.699,80 -14,90 -0,88% 1.714,70 1.725,20 1.699,80
Jun 18, 2025 1.710,00 -89,70 -5,25% 1.799,70 1.799,70 1.710,00
Jun 17, 2025 1.735,00 -94,70 -5,46% 1.829,70 1.829,70 1.729,70
Jun 16, 2025 1.770,20 -5,00 -0,28% 1.775,20 1.779,70 1.749,70
Jun 13, 2025 1.765,00 4,90 0,28% 1.760,10 1.780,20 1.754,70
Jun 12, 2025 1.775,00 0,00 0% 1.775,00 1.775,00 1.775,00
Jun 11, 2025 1.760,00 5,30 0,3% 1.754,70 1.770,10 1.754,70
Jun 10, 2025 1.760,00 -24,70 -1,4% 1.784,70 1.809,90 1.735,10
Jun 09, 2025 1.780,00 30,30 1,7% 1.749,70 1.780,00 1.749,70
Jun 06, 2025 1.765,10 25,20 1,43% 1.739,90 1.765,20 1.739,80
Jun 05, 2025 1.755,00 20,30 1,16% 1.734,70 1.755,00 1.714,90
Jun 04, 2025 1.744,70 34,40 1,97% 1.710,30 1.760,30 1.710,30
Jun 03, 2025 1.754,90 -5,00 -0,28% 1.759,90 1.760,20 1.744,70
Jun 02, 2025 1.750,00 -20,10 -1,15% 1.770,10 1.770,10 1.730,10
May 30, 2025 1.735,00 -25,30 -1,46% 1.760,30 1.785,30 1.734,80
May 29, 2025 1.750,00 9,80 0,56% 1.740,20 1.750,00 1.720,30
May 28, 2025 1.730,00 -5,20 -0,3% 1.735,20 1.735,20 1.674,70
May 27, 2025 1.730,00 -89,80 -5,19% 1.819,80 1.819,80 1.719,90
May 23, 2025 1.770,00 -70,20 -3,97% 1.840,20 1.840,20 1.729,70
May 22, 2025 1.850,00 0,30 0,02% 1.849,70 1.850,00 1.835,10
May 21, 2025 1.855,00 5,20 0,28% 1.849,80 1.860,30 1.800,30
May 20, 2025 1.870,00 -5,30 -0,28% 1.875,30 1.880,30 1.869,80
May 19, 2025 1.865,00 5,30 0,28% 1.859,70 1.870,20 1.845,30
May 16, 2025 1.865,00 0,10 0,01% 1.864,90 1.870,30 1.859,80
May 15, 2025 1.850,00 -45,10 -2,44% 1.895,10 1.895,10 1.850,00
May 14, 2025 1.870,00 5,20 0,28% 1.864,80 1.875,30 1.824,80
May 13, 2025 1.860,00 -4,90 -0,26% 1.864,90 1.864,90 1.835,20
May 12, 2025 1.865,00 -14,90 -0,8% 1.879,90 1.880,10 1.865,00
May 09, 2025 1.850,00 -29,90 -1,62% 1.879,90 1.884,80 1.850,00
May 08, 2025 1.865,00 5,20 0,28% 1.859,80 1.884,90 1.859,80
May 07, 2025 1.855,00 14,80 0,8% 1.840,20 1.855,00 1.824,70
May 06, 2025 1.840,00 -40,20 -2,18% 1.880,20 1.880,20 1.819,80
May 02, 2025 1.875,00 45,30 2,42% 1.829,70 1.875,00 1.819,70
May 01, 2025 1.830,00 74,80 4,09% 1.755,20 1.860,30 1.755,20
Apr 30, 2025 1.760,00 20,20 1,15% 1.739,80 1.760,00 1.729,70
Apr 29, 2025 1.730,00 -0,30 -0,02% 1.730,30 1.754,90 1.719,80
Apr 28, 2025 1.745,00 20,30 1,16% 1.724,70 1.755,10 1.724,70
Apr 25, 2025 1.690,00 -19,70 -1,17% 1.709,70 1.709,70 1.674,90
Apr 24, 2025 1.720,00 -25,20 -1,47% 1.745,20 1.745,20 1.720,00
Apr 23, 2025 1.745,00 44,70 2,56% 1.700,30 1.765,30 1.700,30
Apr 22, 2025 1.715,00 89,70 5,23% 1.625,30 1.715,30 1.624,80
Apr 17, 2025 1.630,00 14,70 0,9% 1.615,30 1.630,00 1.610,20
Apr 16, 2025 1.615,00 35,30 2,19% 1.579,70 1.615,00 1.579,70
Apr 15, 2025 1.590,00 -4,80 -0,3% 1.594,80 1.594,90 1.549,80
Apr 14, 2025 1.600,00 65,30 4,08% 1.534,70 1.615,20 1.534,70
Apr 11, 2025 1.565,00 20,30 1,3% 1.544,70 1.589,90 1.544,70
Apr 10, 2025 1.555,00 -29,90 -1,92% 1.584,90 1.694,80 1.539,80
Apr 09, 2025 1.545,00 55,10 3,57% 1.489,90 1.554,80 1.484,80
Apr 08, 2025 1.510,00 10,20 0,68% 1.499,80 1.515,30 1.494,70
Apr 07, 2025 1.490,00 -44,70 -3% 1.534,70 1.534,70 1.489,70
Apr 04, 2025 1.575,00 -110,20 -7% 1.685,20 1.685,20 1.529,80
Apr 03, 2025 1.700,00 -0,10 -0,01% 1.700,10 1.725,20 1.674,90
Apr 02, 2025 1.720,00 4,70 0,27% 1.715,30 1.720,20 1.674,70
Apr 01, 2025 1.720,00 -64,70 -3,76% 1.784,70 1.790,10 1.709,80
Mar 31, 2025 1.780,00 -64,80 -3,64% 1.844,80 1.844,80 1.775,20
Mar 28, 2025 1.865,00 -44,80 -2,4% 1.909,80 1.909,80 1.864,70
Mar 27, 2025 1.890,00 0,10 0,01% 1.889,90 1.904,90 1.889,90
Mar 26, 2025 1.895,00 -30,10 -1,59% 1.925,10 1.925,30 1.860,20
Mar 25, 2025 1.920,00 70,30 3,66% 1.849,70 1.920,00 1.849,70
Mar 24, 2025 1.860,00 15,20 0,82% 1.844,80 1.860,00 1.844,70
Mar 21, 2025 1.840,00 -0,10 -0,01% 1.840,10 1.840,20 1.840,00
Mar 20, 2025 1.860,00 -10,30 -0,55% 1.870,30 1.870,30 1.839,80
Mar 19, 2025 1.860,00 25,20 1,35% 1.834,80 1.860,00 1.830,10
Mar 18, 2025 1.850,00 -44,80 -2,42% 1.894,80 1.894,80 1.839,80
Mar 17, 2025 1.840,00 20,20 1,1% 1.819,80 1.840,00 1.819,80
Mar 14, 2025 1.835,00 5,10 0,28% 1.829,90 1.845,10 1.829,70
Mar 13, 2025 1.830,00 -4,90 -0,27% 1.834,90 1.834,90 1.830,00
Mar 12, 2025 1.830,00 -19,80 -1,08% 1.849,80 1.849,80 1.830,00
Mar 11, 2025 1.830,00 -50,10 -2,74% 1.880,10 1.880,10 1.829,70
Mar 10, 2025 1.860,00 9,90 0,53% 1.850,10 1.875,20 1.845,10
Mar 07, 2025 1.845,00 44,80 2,43% 1.800,20 1.849,80 1.799,70
Mar 06, 2025 1.815,00 39,90 2,2% 1.775,10 1.849,80 1.769,70
Mar 05, 2025 1.780,30 30,00 1,69% 1.750,30 1.785,20 1.749,80
Mar 04, 2025 1.750,00 -14,90 -0,85% 1.764,90 1.764,90 1.734,80
Mar 03, 2025 1.750,00 30,10 1,72% 1.719,90 1.780,20 1.719,90
Feb 28, 2025 1.780,00 44,90 2,52% 1.735,10 1.780,00 1.735,10
Feb 27, 2025 1.750,00 0,10 0,01% 1.749,90 1.750,00 1.719,70
Feb 26, 2025 1.750,00 -54,90 -3,14% 1.804,90 1.814,90 1.750,00
Feb 25, 2025 1.795,00 -24,80 -1,38% 1.819,80 1.825,30 1.795,00
Feb 24, 2025 1.830,00 4,70 0,26% 1.825,30 1.840,20 1.820,10
Feb 21, 2025 1.840,00 14,80 0,8% 1.825,20 1.850,20 1.814,80
Feb 20, 2025 1.820,00 -4,90 -0,27% 1.824,90 1.824,90 1.809,80
Feb 19, 2025 1.810,00 4,70 0,26% 1.805,30 1.820,30 1.805,30
Feb 18, 2025 1.820,00 14,80 0,81% 1.805,20 1.820,00 1.799,80
Feb 17, 2025 1.815,00 5,20 0,29% 1.809,80 1.815,20 1.795,20
Feb 14, 2025 1.800,00 15,10 0,84% 1.784,90 1.810,30 1.784,80
Feb 13, 2025 1.790,00 0,20 0,01% 1.789,80 1.815,30 1.779,80
Feb 12, 2025 1.790,00 9,70 0,54% 1.780,30 1.790,30 1.764,90
Feb 11, 2025 1.765,00 0,10 0,01% 1.764,90 1.784,90 1.764,80
Feb 10, 2025 1.790,00 54,90 3,07% 1.735,10 1.790,00 1.719,90
Feb 07, 2025 1.720,00 -40,30 -2,34% 1.760,30 1.770,20 1.720,00
Feb 06, 2025 1.735,00 -30,20 -1,74% 1.765,20 1.770,30 1.735,00
Feb 05, 2025 1.770,00 5,30 0,3% 1.764,70 1.785,20 1.745,30
Feb 04, 2025 1.779,90 -10,00 -0,56% 1.789,90 1.799,80 1.755,10
Feb 03, 2025 1.780,00 95,10 5,34% 1.684,90 1.799,90 1.655,30
Jan 31, 2025 1.710,00 -20,20 -1,18% 1.730,20 1.730,20 1.709,70
Jan 30, 2025 1.740,00 19,90 1,14% 1.720,10 1.740,00 1.704,90
Jan 29, 2025 1.720,00 -10,10 -0,59% 1.730,10 1.730,10 1.699,90
Jan 28, 2025 1.740,00 5,30 0,3% 1.734,70 1.759,70 1.724,90
Jan 27, 2025 1.750,00 -55,20 -3,15% 1.805,20 1.805,20 1.749,70
Jan 24, 2025 1.795,00 4,80 0,27% 1.790,20 1.805,30 1.789,70
Jan 23, 2025 1.800,00 0,20 0,01% 1.799,80 1.805,20 1.784,70
Jan 22, 2025 1.810,00 10,10 0,56% 1.799,90 1.810,30 1.795,30
Jan 21, 2025 1.800,00 -5,30 -0,29% 1.805,30 1.805,30 1.799,70
Jan 20, 2025 1.825,00 -15,10 -0,83% 1.840,10 1.840,10 1.799,70
Jan 17, 2025 1.820,00 -45,10 -2,48% 1.865,10 1.865,10 1.820,00
Jan 16, 2025 1.865,00 25,20 1,35% 1.839,80 1.865,00 1.805,20
Jan 15, 2025 1.865,00 19,70 1,06% 1.845,30 1.870,20 1.839,80
Jan 14, 2025 1.840,00 -60,20 -3,27% 1.900,20 1.900,20 1.829,70
Jan 13, 2025 1.830,00 -9,80 -0,54% 1.839,80 1.839,80 1.805,20
Jan 10, 2025 1.820,00 -35,20 -1,93% 1.855,20 1.855,20 1.809,80
Jan 09, 2025 1.870,10 -14,70 -0,79% 1.884,80 1.884,80 1.860,10
Jan 08, 2025 1.900,00 34,90 1,84% 1.865,10 1.909,80 1.849,80
Jan 07, 2025 1.870,00 -50,10 -2,68% 1.920,10 1.920,10 1.869,70
Jan 06, 2025 1.925,00 -29,90 -1,55% 1.954,90 1.954,90 1.899,70
Jan 03, 2025 1.955,00 29,70 1,52% 1.925,30 1.955,00 1.925,30