Aston Martin Lagonda Global

Aston Martin Lagonda Global

Commissievrij beleggen

Koop en verkoop fractionele aandelen al vanaf € 1

Info en statistieken

Dagbereik
1D-100,00%
3M-100,00%
1W-100,00%
6M-100,00%
1M-100,00%
1J-100,00%
SYMBOOL
AML
MARKT
London Stock Exchange
ISIN
GB00BN7CG237

Datum

Sluiten

Verandering

Verandering (%)

Open

Hoog

Laag

42,680,130,3%42,5543,3341,73
42,18-1,40-3,32%43,5843,6340,53
41,480,290,7%41,1942,1340,94
41,00-0,72-1,76%41,7241,7340,18
41,200,130,32%41,0743,0741,07
41,380,240,58%41,1442,2640,81
41,12-1,07-2,6%42,1943,7140,97
42,560,431,01%42,1343,0941,21
42,06-4,04-9,61%46,1046,1042,03
45,60-0,39-0,86%45,9948,2345,13
45,220,210,46%45,0146,7944,48
44,46-3,67-8,25%48,1348,1344,46
48,522,354,84%46,1748,7945,37
48,421,412,91%47,0149,4446,54
46,56-1,47-3,16%48,0348,0345,43
47,120,751,59%46,3748,3946,06
46,502,375,1%44,1346,9544,09
44,920,841,87%44,0844,9642,88
45,02-2,45-5,44%47,4747,4745,02
47,72-1,75-3,67%49,4749,6246,59
49,600,370,75%49,2350,1848,32
49,321,543,12%47,7850,7247,69
47,08-0,01-0,02%47,0947,6345,46
46,841,272,71%45,5747,5545,49
46,640,601,29%46,0447,8644,31
47,020,931,98%46,0947,7245,88
46,181,102,38%45,0846,1843,85
44,642,114,73%42,5346,5342,47
41,92-2,45-5,84%44,3744,3841,92
41,360,350,85%41,0141,6739,51
40,440,210,52%40,2341,0339,33
41,22-0,77-1,87%41,9943,2339,70
39,94-1,32-3,3%41,2641,5239,77
41,80-1,13-2,7%42,9343,0741,57
43,02-0,38-0,88%43,4043,8142,42
44,760,060,13%44,7045,8143,65
44,86-0,40-0,89%45,2646,3944,86
45,220,110,24%45,1145,9344,35
45,52-0,66-1,45%46,1846,1845,13
46,641,974,22%44,6747,3144,05
44,56-2,19-4,91%46,7546,7644,19
44,800,881,96%43,9244,9243,92
43,700,731,67%42,9744,9941,70
40,72-0,45-1,11%41,1741,7739,51
42,101,613,82%40,4943,5340,41
40,200,621,54%39,5840,7938,92
40,360,431,07%39,9341,0339,71
37,48-1,93-5,15%39,4139,4236,99
38,422,336,06%36,0938,6836,09
37,26-0,52-1,4%37,7837,9836,52
36,30-0,69-1,9%36,9937,3136,13
37,301,664,45%35,6437,6035,49
36,26-0,79-2,18%37,0537,3435,93
37,701,203,18%36,5038,5035,81
37,28-0,70-1,88%37,9838,7236,74
37,44-2,30-6,14%39,7439,7437,19
40,124,0610,12%36,0640,6735,99
36,70-2,75-7,49%39,4540,0136,70
38,22-0,36-0,94%38,5838,8637,76
39,48-1,67-4,23%41,1541,2838,99
41,061,633,97%39,4341,2338,98
39,62-0,13-0,33%39,7540,0938,73
39,72-1,18-2,97%40,9041,2339,49
41,68-2,27-5,45%43,9543,9540,99
43,08-0,03-0,07%43,1144,5942,79
43,840,912,08%42,9344,2442,75
41,68-2,44-5,85%44,1244,1240,97
42,12-2,50-5,94%44,6244,7341,97
42,50-1,69-3,98%44,1945,4542,50
44,205,2311,83%38,9744,2038,15
40,28-2,77-6,88%43,0543,1940,28
43,38-2,41-5,56%45,7945,8542,61
46,30-2,44-5,27%48,7448,8944,89
48,10-7,62-15,84%55,7255,7247,31
55,25-4,47-8,09%59,7259,7254,67
56,90-1,18-2,07%58,0858,4856,36
57,90-0,87-1,5%58,7758,7757,23
58,75-0,28-0,48%59,0359,7957,02
59,600,080,13%59,5259,9358,57
59,65-0,08-0,13%59,7359,8658,42
59,75-0,71-1,19%60,4661,0357,12
60,55-3,21-5,3%63,7663,7660,47
63,30-0,71-1,12%64,0165,1262,17
63,70-0,33-0,52%64,0365,4763,11
64,000,971,52%63,0364,5362,69
63,202,584,08%60,6263,2060,48
60,25-0,04-0,07%60,2961,3159,94
60,450,611,01%59,8460,5858,72
60,30-0,29-0,48%60,5960,5959,13
61,000,010,02%60,9962,2660,67
60,70-0,89-1,47%61,5961,5960,33
61,901,221,97%60,6862,4760,02
61,300,671,09%60,6362,2760,16
61,30-1,49-2,43%62,7962,7960,78
62,05-0,03-0,05%62,0862,8861,66
62,350,320,51%62,0362,4361,28
62,00-0,27-0,44%62,2762,6360,84
62,00-1,91-3,08%63,9164,2661,41
63,351,342,12%62,0164,5961,82
60,70-0,32-0,53%61,0261,5359,17
61,05-0,58-0,95%61,6361,6360,03
61,10-0,66-1,08%61,7662,6860,97
63,500,871,37%62,6363,8861,98
63,301,282,02%62,0263,3261,52
62,60-0,62-0,99%63,2263,2261,02
62,00-0,64-1,03%62,6463,3462,00
62,90-0,67-1,07%63,5763,7362,03
62,70-2,09-3,33%64,7965,6461,99
64,800,380,59%64,4265,3362,92
64,801,271,96%63,5364,8061,73
62,80-1,73-2,75%64,5364,8962,80
64,65-0,62-0,96%65,2765,2761,72
64,550,911,41%63,6465,4263,37
63,550,420,66%63,1363,5562,03
63,700,630,99%63,0763,7862,61
63,350,941,48%62,4163,7862,36
61,75-0,26-0,42%62,0162,5661,75
62,15-1,07-1,72%63,2263,6362,02
63,852,023,16%61,8364,1261,67
61,95-0,73-1,18%62,6863,1861,67
62,650,210,34%62,4463,6861,47
63,25-0,83-1,31%64,0864,9361,42
63,400,731,15%62,6764,4862,67
62,800,280,45%62,5263,3361,92
62,45-1,23-1,97%63,6864,5862,42
63,65-0,28-0,44%63,9363,9962,27
63,850,030,05%63,8264,5263,17
64,00-0,02-0,03%64,0264,4862,58
64,30-0,91-1,42%65,2165,3263,19
65,450,610,93%64,8465,6364,59
64,20-0,64-1%64,8467,4264,02
64,151,081,68%63,0764,5362,52
63,10-0,88-1,39%63,9863,9862,22
63,70-0,18-0,28%63,8864,9363,22
63,750,731,15%63,0264,0262,31
62,651,642,62%61,0163,1860,54
60,30-0,26-0,43%60,5661,7757,74
60,10-3,42-5,69%63,5263,5259,11
62,650,110,18%62,5464,0160,46
61,602,734,43%58,8762,2458,48
59,700,180,3%59,5259,9258,94
59,801,161,94%58,6460,2858,46
59,701,622,71%58,0859,7057,32
60,201,121,86%59,0860,4359,06
59,35-0,51-0,86%59,8663,0359,08
59,80-0,23-0,38%60,0360,4258,67
59,85-0,42-0,7%60,2760,6159,26
60,00-0,49-0,82%60,4960,8159,04
60,00-0,06-0,1%60,0661,9959,51
59,25-2,28-3,85%61,5361,5358,82
59,75-2,23-3,73%61,9861,9859,48
61,703,275,3%58,4361,8658,02
58,40-4,02-6,88%62,4262,4258,40
62,00-1,81-2,92%63,8164,4262,00
62,950,470,75%62,4863,6362,08
64,000,170,27%63,8364,0160,97
64,351,342,08%63,0167,6959,98
65,100,580,89%64,5266,5163,64
63,80-0,86-1,35%64,6665,1163,49
64,551,221,89%63,3364,5562,98
63,35-1,02-1,61%64,3765,4362,46
63,451,342,11%62,1164,1861,56
62,750,420,67%62,3363,4861,97
63,80-2,17-3,4%65,9766,0263,54
63,85-1,84-2,88%65,6965,6962,97
65,652,393,64%63,2666,2263,22
62,95-1,47-2,34%64,4265,2362,17
63,50-0,02-0,03%63,5264,1862,98
64,553,725,76%60,8364,5560,83
59,65-0,37-0,62%60,0262,3358,72
58,55-8,48-14,48%67,0367,0358,48
67,00-4,41-6,58%71,4172,1467,00
70,50-3,71-5,26%74,2174,2170,36
73,10-2,66-3,64%75,7677,9272,02
81,30-5,43-6,68%86,7386,7880,11
85,952,733,18%83,2286,3883,22
81,50-0,92-1,13%82,4283,3180,18
82,40-0,02-0,02%82,4284,8781,93
83,001,461,76%81,5486,0181,47
80,951,171,45%79,7880,9578,99
79,35-1,64-2,07%80,9982,3879,23
80,351,722,14%78,6380,7477,72
81,401,581,94%79,8283,5479,82
79,501,571,97%77,9379,5277,53
80,70-3,69-4,57%84,3984,7179,12
82,000,010,01%81,9982,5980,87
81,955,476,67%76,4882,0376,48
76,000,871,14%75,1377,0775,07
75,001,542,05%73,4675,5473,44
73,550,480,65%73,0774,7772,28
73,101,682,3%71,4273,5771,12
71,00-0,22-0,31%71,2271,5169,77
71,25-1,18-1,66%72,4373,0870,97
72,70-1,78-2,45%74,4874,4871,86
73,250,110,15%73,1474,4672,96
72,700,731%71,9774,0971,97
72,20-0,78-1,08%72,9873,6671,61
72,75-1,82-2,5%74,5774,5871,03
73,75-0,58-0,79%74,3376,4473,67
73,15-3,17-4,33%76,3276,8471,96
76,80-0,77-1%77,5779,0376,32
76,30-1,87-2,45%78,1779,4276,30
78,351,311,67%77,0478,3576,39
78,251,732,21%76,5279,0976,33
76,200,570,75%75,6377,2274,91
76,00-1,88-2,47%77,8878,1475,52
78,053,374,32%74,6878,2374,68
75,35-0,21-0,28%75,5676,9373,57
75,25-1,37-1,82%76,6276,9974,62
75,752,853,76%72,9076,4472,58
73,200,020,03%73,1874,2772,62
72,60-1,86-2,56%74,4674,5772,03
73,80-1,12-1,52%74,9275,0273,72
74,901,491,99%73,4175,4373,13
72,600,620,85%71,9872,9871,58
71,250,771,08%70,4873,9670,47
70,35-1,94-2,76%72,2972,3669,83
71,602,122,96%69,4872,3368,33
67,05-2,48-3,7%69,5370,7766,32
70,05-2,31-3,3%72,3672,9769,97
71,10-5,89-8,28%76,9977,9671,07
78,75-3,26-4,14%82,0182,6378,27
81,75-2,23-2,73%83,9887,6381,07
84,851,311,54%83,5485,2981,99
83,001,742,1%81,2684,6781,26
81,004,185,16%76,8281,5676,38
74,90-0,87-1,16%75,7775,9973,99
76,45-0,32-0,42%76,7777,9876,14
76,45-0,56-0,73%77,0177,5375,79
76,70-0,76-0,99%77,4677,4774,62
74,00-5,73-7,74%79,7380,2874,00
79,90-1,19-1,49%81,0981,3279,67
80,900,911,12%79,9981,5379,67
80,30-1,37-1,71%81,6782,6778,77
81,751,581,93%80,1783,5180,17
79,85-0,37-0,46%80,2280,2878,19
80,10-0,43-0,54%80,5381,5979,04
80,50-2,47-3,07%82,9782,9779,72
80,95-2,82-3,48%83,7783,7780,26
83,851,271,51%82,5884,5681,93
81,10-0,89-1,1%81,9985,4281,09
81,950,991,21%80,9682,0979,68
80,00-2,02-2,52%82,0282,0279,03
81,60-0,96-1,18%82,5682,6779,68
81,450,320,39%81,1382,6281,01
81,15-0,63-0,78%81,7882,6280,12
80,05-2,86-3,57%82,9183,5379,72
81,25-2,58-3,18%83,8384,1379,51
84,200,730,87%83,4786,8883,47
83,40-1,16-1,39%84,5684,9382,76
86,751,862,14%84,8986,7583,21
84,65-2,02-2,39%86,6787,2983,82
85,65-0,47-0,55%86,1286,7283,27
84,50-2,42-2,86%86,9286,9281,21
86,55-0,87-1,01%87,4287,4284,97
88,000,670,76%87,3388,9286,71
87,202,332,67%84,8787,2084,01
82,30-2,64-3,21%84,9484,9982,30
83,751,722,05%82,0384,2181,21
81,350,130,16%81,2281,9879,58
80,95-3,03-3,74%83,9884,9880,72
83,20-0,78-0,94%83,9884,4781,47
83,40-1,46-1,75%84,8684,8682,11
84,202,743,25%81,4685,7180,87
80,350,780,97%79,5782,1379,54
78,50-0,73-0,93%79,2380,8378,34
78,201,441,84%76,7680,3876,06
75,25-0,87-1,16%76,1277,7273,78
75,55-2,47-3,27%78,0278,0275,21
77,601,882,42%75,7278,4974,48
76,300,460,6%75,8477,4774,22
75,25-2,27-3,02%77,5277,8875,25
78,20-1,63-2,08%79,8379,9277,13
79,60-3,41-4,28%83,0183,0378,22
83,35-0,73-0,88%84,0885,8381,37
83,852,833,38%81,0284,2180,98
79,10-1,87-2,36%80,9783,0378,09
80,300,310,39%79,9981,8277,59
79,707,128,93%72,5880,1972,48
70,00-1,44-2,06%71,4473,6769,54
69,40-1,62-2,33%71,0271,3667,72
69,70-2,94-4,22%72,6472,6467,64
70,652,683,79%67,9771,6767,97
67,35-1,69-2,51%69,0472,8166,62
69,90-2,13-3,05%72,0374,0268,48
71,750,961,34%70,7973,2769,92
69,050,120,17%68,9369,9367,19
67,351,071,59%66,2867,4763,93
66,601,332%65,2767,3163,97
63,50-1,77-2,79%65,2765,2762,83
63,95-3,68-5,75%67,6367,6363,44
65,50-0,87-1,33%66,3767,1664,99
67,05-1,13-1,69%68,1869,2366,73
65,651,932,94%63,7265,7762,09
61,85-1,07-1,73%62,9263,9360,47
62,30-7,12-11,43%69,4269,4261,24
59,950,871,45%59,0860,9657,07
59,85-2,59-4,33%62,4462,5759,43
60,300,671,11%59,6364,5256,01
62,10-7,63-12,29%69,7370,9258,53
69,15-0,88-1,27%70,0371,9768,64
71,002,273,2%68,7372,5367,02
69,70-0,48-0,69%70,1872,6868,27
69,85-4,13-5,91%73,9874,1267,67
65,25-4,43-6,79%69,6869,6865,25
68,70-3,28-4,77%71,9871,9867,03
73,60-0,71-0,96%74,3174,7872,26
72,85-0,56-0,77%73,4177,8972,26
72,75-4,37-6,01%77,1277,7872,22
76,30-0,62-0,81%76,9277,1374,48
77,45-1,06-1,37%78,5178,5175,61
77,70-0,66-0,85%78,3678,9476,87
78,35-2,53-3,23%80,8883,6178,35
80,95-1,17-1,45%82,1283,0280,37
80,750,010,01%80,7482,1878,42
80,800,030,04%80,7780,8077,64
80,30-2,68-3,34%82,9882,9877,07
81,95-0,08-0,1%82,0385,4680,61
81,60-3,02-3,7%84,6285,7380,47
84,00-1,49-1,77%85,4986,3281,08
86,35-1,93-2,24%88,2888,9984,37
86,007,789,05%78,2287,2878,13
75,25-5,93-7,88%81,1882,1273,17
82,85-0,88-1,06%83,7385,0779,53
82,90-0,81-0,98%83,7185,7679,17
85,00-11,32-13,32%96,3296,7384,41
97,00-11,80-12,16%108,80116,8093,53
110,20-2,20-2%112,40113,40109,80
115,20-2,90-2,52%118,10121,20114,40
119,005,204,37%113,80122,30113,80
113,40-0,80-0,71%114,20116,70112,50
114,50-1,70-1,48%116,20117,20113,50
116,40-3,10-2,66%119,50119,50116,10
118,905,404,54%113,50120,10112,60
112,30-2,80-2,49%115,10116,10111,90
114,500,900,79%113,60115,80112,50
113,400,700,62%112,70114,50111,00
112,40-0,50-0,44%112,90113,90109,00
113,004,704,16%108,30113,50106,80
107,80-4,10-3,8%111,90115,10106,70
112,207,806,95%104,40113,50103,30
104,10-0,17-0,16%104,27105,10102,20
104,402,212,12%102,19105,48100,21
103,705,805,59%97,90103,8397,90
105,50-3,70-3,51%109,20109,80104,30
108,402,502,31%105,90109,90105,50
106,400,900,85%105,50107,00104,90
106,001,000,94%105,00108,90104,90
106,00-1,80-1,7%107,80109,70105,30
108,101,101,02%107,00111,10107,00
107,50-2,30-2,14%109,80110,50106,60
109,80-2,60-2,37%112,40115,80109,10
112,701,301,15%111,40113,30109,40
111,303,302,96%108,00112,00107,20
108,605,495,06%103,11110,80102,50
102,00-0,69-0,68%102,69104,63101,07
102,800,500,49%102,30102,8097,01
101,20-4,10-4,05%105,30107,50100,00
105,501,801,71%103,70105,60101,80
103,60-1,80-1,74%105,40105,50102,20
104,601,601,53%103,00106,80102,70
103,40-3,30-3,19%106,70106,70100,60
107,001,801,68%105,20107,70104,60
105,300,000%105,30109,40104,50
105,40-2,20-2,09%107,60108,00104,20

Gerelateerde discussies

Geezatrader

2 maanden geleden

do we see a rolls royce turnaround with this stock

did anyone actually anticipate rolls royce having a 4000x increase in share price from 2020? if so, can we see that happen with aston martin? why not?

iquacklikeaduck

4 maanden geleden

Offloaded last bit of AM shares

Might get back in when it hits 30p, LOL. This marque is a total joke as a business.

Investlong

4 maanden geleden

AML

Anybody staying for long term or!!

Investlong

4 maanden geleden

Aston Martin

How are we ya'll doing up until now. This stock has been slow for a long time, could we actually see some progress or not??

ccc1990

7 maanden geleden

Didn’t have this on my bingo card

Didn’t have this on my bingo card

TGRW

7 maanden geleden

Specialist UK manufacturer of amazing cars

https://www.topgear.com/car-news/supercars/aston-martin-valkyrie-all-stats-and-facts-v12-f1-car-road

Abinaa

8 maanden geleden

Looks like this will get delisted soon

Looks like this will get delisted soon

helllo

vorig jaar

Price increase

should be a good increase today with tarrifs reducing

HarryRamsden

vorig jaar

Sudden Rise

Any reason or explanation for the rise the last week or so

Deze pagina kan door community's gemaakte inhoud bevatten waarvoor Trading 212 niet verantwoordelijk is. Doe altijd je eigen onderzoek. Trading 212 is uitsluitend gericht op orderuitvoering. Wij bieden geen beleggingsadvies of portefeuillebeheer.

Commissievrij beleggen voor iedereen

Koop en verkoop Aston Martin Lagonda Global Holdings PLC GBX +0,50 (1,19%) en meer dan 13.000 wereldwijde aandelenfondsen en ETF's

Er kunnen andere kosten in rekening gebracht worden. Bekijk onze voorwaarden en tarieven.

Bekijk hier onze voorwaarden en kosten

phone

Beleg meteen aandelen

Kies je favoriete bedrijf

Geef aan hoeveel je wilt beleggen

Ontvang je aandelen binnen een paar seconden

Vermogen opbouwen is een gewoonte.
Automatiseer je groei aan de hand van een pie.

Beleg volgens kant-en-klare pies, of stel je eigen verdeling samen uit duizenden aandelen en ETF's

Meer informatie

Meer informatie

Bekijk de video

Beleg zelfs in de duurste aandelen zoals Google, Amazon en Apple.

Bekijk de video

Bekijk alle handelsinstrumenten

24/7-ondersteuning

Gemiddeld binnen 29 seconden reactie

Begin nu vermogen op te bouwen

Sluit je aan bij 5 miljoen gebruikers

Download de app

Rekening openen

Download de mobiele app

qr-code

Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.

Uitstekend

Beoordeeld met 4,6 / 5 op basis van 94.874 beoordelingen op

Trustpilot

Beoordeeld met 4,6 / 5 op basis van 94.874 beoordelingen op

Trustpilot

Uitgenodigd

Great app

Great app, great brand. Easy and user friendly. Low to non existent commissions

Uitgenodigd

Excellent app make's it so easy to…

Excellent app make's it so easy to monitor my investments.

Uitgenodigd

It's a great app

It's a great app Easy to use

Uitgenodigd

Stress free savings

Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough

Uitgenodigd

Easy to invest

Easy to invest, and set up recurring payments and auto investments. App is very user friendly.

Uitgenodigd

Easy to navigate app for new investors

Easy to navigate app for new investors

Uitgenodigd

Efficient and secure service

On recent transaction T212 Team were fast and efficient with due regard to security.

Uitgenodigd

The best app to start trading

This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners

Uitgenodigd

Best of 4 brokers I use

Low costs, easy to use, Pie possibility is great, interest on your balance.

Uitgenodigd

Tried a few other trading apps over…

Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc

Uitgenodigd

Great App

The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app

Uitgenodigd

Nothing but positive experience

Easy to set up, use and understand, great customer service!

Uitgenodigd

Easy to use.

Easy of use. No delays if withdrawals required

Uitgenodigd

Great app to use

Great app to use. The interface is so beginner friendly

Uitgenodigd

Ka-Ching !

A brilliant investment platform, paying competitive interest rates in savings.

Uitgenodigd

Free trading

Free trading, cashback, lots of investing options, friendly app look.

Uitgenodigd

Easy to use and competitive fees

So easy to use and competitive fees. I moved from ii to here for that reason alone

Uitgenodigd

Easy to invest and easy to track…

Easy to invest and easy to track interest via the app with a great interest rate too.

Uitgenodigd

Great platform

I love this trading platform and it’s features, I have had a great experience with them so far.

Uitgenodigd

Great to watch your investment grow…

Great to watch your investment grow each day fab app

Dit is een aantal positieve klantbeoordelingen

Onze toekenningen

Veelgestelde vragen

Wat is de aandelenkoers van Aston Martin Lagonda Global (AML)?

De huidige prijs van Aston Martin Lagonda Global (AML) is GBX 42,68.

Wat is de hoogste koers in 52 weken van AML?

De hoogste koers in 52 weken voor AML is GBX 87,63.

Wat is het 52-weeks dieptepunt van AML?

Het 52-weeks dieptepunt voor AML is GBX 35,49.

Wat is de wekelijkse prestatie van AML?

In de afgelopen week is de prijs van AML veranderd met 3,79%.

Wat is de maandelijkse prestatie van AML?

In de afgelopen maand is de prijs van AML veranderd met -8,88%.

Wat is de 3-maandsrendement van AML?

In de afgelopen drie maanden is de prijs van AML met 2,4% veranderd.

Wat is het rendement over 6 maanden van AML?

In de afgelopen zes maanden is de prijs van AML met -31,66%veranderd.

Wat is de jaarlijkse prestatie van AML?

In het afgelopen jaar is de prijs van AML veranderd met -50,69%.