Braemar

Braemar

Commissievrij beleggen

Koop en verkoop fractionele aandelen al vanaf € 1

Info en statistieken

Dagbereik
1D-100,00%
3M-100,00%
1W-100,00%
6M-100,00%
1M-100,00%
1J-100,00%
SYMBOOL
BMS
MARKT
London Stock Exchange
ISIN
GB0000600931

Datum

Sluiten

Verandering

Verandering (%)

Open

Hoog

Laag

230,00-0,90-0,39%230,90230,90230,00
230,003,301,43%226,70230,00225,80
233,502,300,99%231,20238,70227,80
240,003,801,58%236,20240,00234,70
239,00-3,30-1,38%242,30242,30238,70
245,004,902%240,10245,00239,80
240,000,000%240,00240,00240,00
238,004,802,02%233,20238,00233,20
239,503,301,38%236,20240,10235,70
242,001,700,7%240,30242,80237,30
235,000,200,09%234,80235,00234,80
233,00-1,90-0,82%234,90239,20233,00
236,000,700,3%235,30236,00234,90
240,000,900,38%239,10240,10230,90
239,009,303,89%229,70239,00229,70
227,002,301,01%224,70227,10224,70
224,500,400,18%224,10225,30223,70
220,000,000%220,00220,00220,00
216,00-9,10-4,21%225,10225,10216,00
220,00-2,10-0,95%222,10222,10220,00
221,001,100,5%219,90221,00217,80
220,001,100,5%218,90220,00218,90
215,00-10,70-4,98%225,70225,70215,00
215,002,901,35%212,10215,00212,10
214,000,300,14%213,70214,80212,80
214,501,700,79%212,80214,50211,70
215,001,200,56%213,80215,00213,80
214,00-3,80-1,78%217,80218,30212,90
216,50-3,40-1,57%219,90219,90213,70
218,002,100,96%215,90218,00215,90
220,00-5,30-2,41%225,30225,30217,90
223,007,103,18%215,90223,70215,90
219,00-1,20-0,55%220,20220,20217,80
221,00-2,20-1%223,20225,10214,90
217,000,200,09%216,80218,30214,10
214,00-1,20-0,56%215,20218,20214,00
218,002,301,06%215,70219,30215,70
220,00-2,10-0,95%222,10222,90220,00
220,00-1,10-0,5%221,10223,80214,90
225,00-0,20-0,09%225,20225,20224,70
224,503,301,47%221,20224,70221,20
223,00-0,70-0,31%223,70225,10223,00
223,001,100,49%221,90223,00220,80
225,006,702,98%218,30225,00211,70
219,002,301,05%216,70222,80216,70
222,00-2,70-1,22%224,70224,70219,70
220,000,800,36%219,20222,10218,70
218,004,802,2%213,20225,30208,90
224,00-4,20-1,87%228,20230,20224,00
227,00-3,10-1,37%230,10230,10227,00
235,001,800,77%233,20235,10232,80
235,001,100,47%233,90235,20231,80
234,00-0,90-0,38%234,90235,30231,90
234,002,200,94%231,80234,10231,80
234,00-0,90-0,38%234,90235,30231,70
235,00-0,30-0,13%235,30235,30229,90
234,500,200,09%234,30235,10232,70
232,001,700,73%230,30232,30227,10
227,502,701,19%224,80228,90224,80
226,00-2,70-1,19%228,70228,70215,80
224,50-0,60-0,27%225,10225,30219,70
222,501,800,81%220,70223,20220,70
221,500,400,18%221,10222,30217,90
219,507,403,37%212,10220,30209,90
215,00-3,80-1,77%218,80218,80205,80
215,00-4,90-2,28%219,90219,90209,20
216,50-2,20-1,02%218,70218,70216,50
217,501,400,64%216,10219,30215,70
218,000,000%218,00218,00218,00
215,50-3,30-1,53%218,80220,20209,90
215,50-3,30-1,53%218,80218,80211,20
212,00-7,70-3,63%219,70220,10204,70
219,003,201,46%215,80220,20214,90
212,00-7,10-3,35%219,10219,10211,70
214,001,900,89%212,10215,80212,10
212,00-6,70-3,16%218,70220,20212,00
209,50-0,30-0,14%209,80212,20206,80
211,504,201,99%207,30211,50207,30
215,007,703,58%207,30215,00207,30
211,000,900,43%210,10213,90207,80
207,00-4,80-2,32%211,80214,10207,00
223,008,703,9%214,30223,00212,70
214,002,701,26%211,30214,00211,10
216,00-6,30-2,92%222,30222,30211,90
216,003,201,48%212,80216,00212,80
217,004,101,89%212,90217,80212,90
212,00-2,70-1,27%214,70218,90211,30
216,000,300,14%215,70216,00215,70
217,00-3,30-1,52%220,30220,30215,10
220,000,300,14%219,70220,70219,70
220,504,402%216,10221,30216,10
222,505,302,38%217,20222,50217,20
224,00-3,20-1,43%227,20227,70224,00
226,50-1,80-0,79%228,30228,30225,20
228,50-0,20-0,09%228,70230,20227,20
227,00-2,80-1,23%229,80229,80225,30
225,001,200,53%223,80226,30223,80
222,00-3,10-1,4%225,10230,30219,80
225,000,200,09%224,80225,00223,10
223,00-1,80-0,81%224,80224,90221,80
230,009,804,26%220,20230,00220,20
222,00-5,20-2,34%227,20229,20219,90
225,002,200,98%222,80225,00222,80
225,00-1,80-0,8%226,80226,80220,70
225,50-3,70-1,64%229,20229,20225,50
219,50-9,20-4,19%228,70229,10216,30
215,00-2,70-1,26%217,70217,90215,00
216,000,000%216,00216,00216,00
220,501,300,59%219,20220,50214,70
222,500,000%222,50222,50222,50
222,507,403,33%215,10225,30215,10
220,00-1,90-0,86%221,90221,90220,00
220,00-0,80-0,36%220,80222,30219,70
216,00-6,10-2,82%222,10222,10216,00
219,00-3,80-1,74%222,80223,10218,90
218,50-5,40-2,47%223,90224,20218,50
220,00-4,90-2,23%224,90229,30214,80
223,006,102,74%216,90223,20216,90
215,00-3,10-1,44%218,10218,20215,00
217,007,203,32%209,80218,70209,80
214,00-3,80-1,78%217,80221,10212,90
217,000,000%217,00217,00217,00
212,00-5,30-2,5%217,30217,30211,80
216,00-4,90-2,27%220,90220,90216,00
213,00-1,90-0,89%214,90218,30211,70
215,50-4,40-2,04%219,90223,70214,30
222,00-4,70-2,12%226,70226,70221,70
221,00-2,10-0,95%223,10225,30221,00
220,00-9,30-4,23%229,30229,80220,00
229,00-3,20-1,4%232,20232,30229,00
229,00-3,20-1,4%232,20234,20229,00
230,00-6,10-2,65%236,10236,80230,00
232,00-4,80-2,07%236,80236,80232,00
235,00-2,20-0,94%237,20240,30235,00
230,00-4,80-2,09%234,80238,90230,00
239,000,700,29%238,30240,30238,30
235,001,900,81%233,10238,30232,70
226,00-3,90-1,73%229,90239,90226,00
238,003,201,34%234,80240,30234,80
229,00-7,90-3,45%236,90237,10229,00
236,00-1,80-0,76%237,80237,80236,00
234,509,704,14%224,80234,50223,80
221,000,300,14%220,70223,70220,20
224,501,300,58%223,20230,30222,20
230,001,900,83%228,10230,70225,90
238,006,902,9%231,10238,80221,80
240,003,801,58%236,20242,10233,70
235,00-4,80-2,04%239,80239,80230,70
249,004,101,65%244,90249,30236,70
249,0015,806,35%233,20249,00233,20
249,009,803,94%239,20249,00238,80
239,001,300,54%237,70245,30237,70
239,00-1,10-0,46%240,10242,30239,00
249,002,901,16%246,10249,00246,10
238,00-2,20-0,92%240,20244,70238,00
240,00-7,70-3,21%247,70247,70240,00
249,0016,106,47%232,90249,00232,90
240,002,901,21%237,10240,30236,80
247,008,703,52%238,30247,00238,30
246,00-0,30-0,12%246,30246,30241,30
249,008,803,53%240,20249,30240,10
243,00-0,70-0,29%243,70248,30239,10
242,00-0,30-0,12%242,30242,30241,90
241,00-4,10-1,7%245,10245,80238,90
246,007,803,17%238,20246,00237,90
240,004,902,04%235,10241,30233,20
241,004,902,03%236,10243,20233,30
238,00-4,20-1,76%242,20242,20238,00
242,00-0,10-0,04%242,10242,10242,00
244,005,702,34%238,30244,10238,30
240,00-1,30-0,54%241,30241,30234,80
243,00-0,90-0,37%243,90249,30239,90
243,00-2,10-0,86%245,10245,20240,70
250,008,903,56%241,10250,00240,30
246,002,801,14%243,20246,00242,90
245,00-4,70-1,92%249,70249,70239,80
260,000,000%260,00260,00260,00
246,00-6,30-2,56%252,30255,70246,00
253,000,800,32%252,20257,10252,20
256,004,301,68%251,70256,00249,90
254,00-0,10-0,04%254,10256,70251,20
248,00-6,70-2,7%254,70256,30248,00
257,002,701,05%254,30258,90251,20
254,003,101,22%250,90254,30248,70
245,000,000%245,00245,00245,00
250,00-0,10-0,04%250,10255,30242,70
242,004,101,69%237,90246,70237,90
235,00-1,90-0,81%236,90239,20235,00
234,002,200,94%231,80237,20227,20
234,00-1,90-0,81%235,90242,30234,00
232,004,702,03%227,30233,80227,20
233,004,201,8%228,80233,00228,30
230,000,200,09%229,80234,30228,80
237,007,703,25%229,30237,30229,30
238,008,303,49%229,70238,00229,70
235,001,100,47%233,90235,20231,70
235,0010,904,64%224,10236,10221,70
226,00-2,20-0,97%228,20231,20226,00
228,00-18,20-7,98%246,20246,20224,80
246,00-10,20-4,15%256,20256,30246,00
255,001,200,47%253,80256,20253,80
255,00-3,70-1,45%258,70260,10254,80
255,001,100,43%253,90259,10253,90
255,502,801,1%252,70257,10252,70
253,00-0,70-0,28%253,70257,20252,80
257,00-1,90-0,74%258,90259,70253,80
253,00-2,10-0,83%255,10255,10252,70
257,004,101,6%252,90257,00252,90
255,00-0,20-0,08%255,20255,20255,00
253,00-0,30-0,12%253,30255,20252,80
253,003,101,23%249,90254,20249,90
251,001,100,44%249,90251,80249,90
251,000,700,28%250,30252,80249,80
250,000,300,12%249,70253,30249,70
250,005,802,32%244,20250,00244,20
243,00-0,90-0,37%243,90244,30242,20
239,00-2,20-0,92%241,20243,20238,30
240,005,302,21%234,70242,20234,70
235,001,200,51%233,80239,10233,80
229,00-0,80-0,35%229,80233,30229,00
231,006,102,64%224,90233,10224,90
226,005,102,26%220,90226,30219,70
219,00-0,70-0,32%219,70221,10212,80
221,008,904,03%212,10221,00211,10
211,00-3,70-1,75%214,70215,30211,00
215,001,100,51%213,90215,30212,90
214,00-2,70-1,26%216,70217,20211,80
212,00-4,80-2,26%216,80220,10212,00
217,00-5,10-2,35%222,10223,90216,20
223,00-0,90-0,4%223,90223,90220,70
224,007,903,53%216,10226,10216,10
217,000,900,41%216,10220,20212,80
216,00-0,30-0,14%216,30217,30213,80
220,008,103,68%211,90220,00210,70
214,00-1,30-0,61%215,30219,90211,70
210,00-11,20-5,33%221,20223,10210,00
225,00-4,20-1,87%229,20229,20224,80
221,000,100,05%220,90227,90220,80
220,00-5,70-2,59%225,70225,70216,80
228,00-0,90-0,39%228,90232,30222,10
232,002,701,16%229,30232,00226,70
229,00-6,80-2,97%235,80239,90229,00
233,00-6,70-2,88%239,70239,70230,20
242,0010,104,17%231,90243,90231,10
233,005,302,27%227,70233,30227,70
232,005,802,5%226,20232,00225,30
224,00-2,70-1,21%226,70228,90219,20
232,001,800,78%230,20232,20226,10
231,00-2,10-0,91%233,10237,30230,10
231,00-0,20-0,09%231,20238,20229,70
231,00-1,70-0,74%232,70234,30230,70
233,002,300,99%230,70233,00225,80
231,00-2,20-0,95%233,20235,20230,10
230,50-1,70-0,74%232,20234,30226,70
231,00-0,70-0,3%231,70236,10229,80
232,00-6,30-2,72%238,30239,10226,80
239,008,203,43%230,80239,00227,20
235,00-15,70-6,68%250,70250,70229,70
255,004,201,65%250,80264,30250,80
257,50-7,20-2,8%264,70265,10257,50
258,000,000%258,00258,00258,00
265,002,901,09%262,10265,00255,70
258,00-6,20-2,4%264,20264,30250,90
265,0010,103,81%254,90265,00254,20
265,0010,203,85%254,80265,00249,70
265,000,000%265,00265,00265,00
257,50-7,30-2,83%264,80267,70256,30
260,000,100,04%259,90264,30259,30
257,009,203,58%247,80257,70247,70
259,0018,106,99%240,90259,00240,90
246,001,800,73%244,20246,00238,90
245,005,102,08%239,90246,90239,90
239,008,803,68%230,20243,90230,20
230,00-1,90-0,83%231,90238,30229,80
235,0014,706,26%220,30235,00219,90
218,00-2,80-1,28%220,80221,30214,70
225,00-7,70-3,42%232,70233,30225,00
225,50-4,40-1,95%229,90234,90225,50
235,0011,104,72%223,90235,20223,10
226,00-3,70-1,64%229,70233,90221,70
225,00-0,90-0,4%225,90234,20220,70
232,001,700,73%230,30235,10229,70
231,0012,705,5%218,30231,00217,10
215,000,000%215,00215,00215,00
224,000,000%224,00224,00224,00
230,00-0,10-0,04%230,10230,10230,00
230,000,800,35%229,20230,00224,80
220,00-0,30-0,14%220,30224,80210,90
220,00-20,20-9,18%240,20245,20220,00
226,004,702,08%221,30234,80221,30
231,0020,909,05%210,10235,10207,70
201,00-8,80-4,38%209,80209,80196,80
218,00-2,80-1,28%220,80227,20216,70
224,005,202,32%218,80225,80213,70
220,00-5,80-2,64%225,80230,30219,90
225,00-5,30-2,36%230,30231,10225,00
230,00-2,10-0,91%232,10244,10229,90
240,00-0,20-0,08%240,20243,90239,70
231,00-5,20-2,25%236,20243,10230,70
231,00-18,80-8,14%249,80252,10231,00
255,001,200,47%253,80261,10253,70
250,0019,307,72%230,70253,10224,70
260,005,302,04%254,70260,00254,70
248,003,201,29%244,80253,30244,70
247,006,102,47%240,90255,30240,90
248,0010,304,15%237,70254,30237,70
238,504,601,93%233,90238,50233,90
234,008,803,76%225,20234,00225,20
229,50-3,30-1,44%232,80234,70225,20
238,007,703,24%230,30238,00225,90
226,00-23,30-10,31%249,30249,30225,80
235,00-8,30-3,53%243,30243,30235,00
246,00-0,20-0,08%246,20246,20246,00
245,004,701,92%240,30245,30240,30
246,000,700,28%245,30250,30235,20
246,00-9,70-3,94%255,70260,10244,80
256,00-5,20-2,03%261,20261,20255,70
266,004,801,8%261,20266,00260,90
268,006,902,57%261,10268,00261,10
265,500,000%265,50265,50265,50
268,000,100,04%267,90268,00265,20
267,00-6,80-2,55%273,80273,80260,80
275,0013,805,02%261,20275,00261,20
265,00-0,10-0,04%265,10265,10260,10
261,000,000%261,00261,00261,00
270,0014,305,3%255,70270,90255,70
260,00-4,10-1,58%264,10264,10259,70
256,00-1,90-0,74%257,90264,10256,00
261,001,100,42%259,90261,00259,70
260,00-0,20-0,08%260,20260,20260,00
257,001,200,47%255,80264,10255,80
256,00-4,90-1,91%260,90260,90256,00
256,00-0,30-0,12%256,30263,20255,90
262,001,100,42%260,90262,10259,90
264,003,701,4%260,30264,00258,70
260,000,000%260,00260,00260,00
265,000,300,11%264,70265,20260,80
267,50-1,60-0,6%269,10269,10267,50
270,000,200,07%269,80273,30269,70
270,005,301,96%264,70270,00261,10
265,00-4,70-1,77%269,70270,10264,90
270,002,701%267,30271,30267,30
266,00-8,10-3,05%274,10274,10264,70
266,00-8,30-3,12%274,30276,80266,00
278,004,101,47%273,90278,00271,70
273,003,301,21%269,70273,00269,70
267,001,100,41%265,90270,20265,90
266,005,201,95%260,80270,30258,70
257,00-0,20-0,08%257,20262,30255,70
254,00-4,90-1,93%258,90260,30253,70
259,002,801,08%256,20259,70254,80
253,00-7,90-3,12%260,90261,20252,20
266,0024,109,06%241,90266,00241,70
242,000,900,37%241,10242,30241,10
241,002,801,16%238,20244,70237,70
244,004,201,72%239,80249,20239,80
240,000,200,08%239,80240,30238,10
236,50-1,70-0,72%238,20240,20234,70
236,00-0,20-0,08%236,20236,20235,10
234,00-5,20-2,22%239,20239,20233,80
236,50-3,20-1,35%239,70239,70234,70
236,50-2,40-1,01%238,90239,30234,90
236,500,600,25%235,90236,50234,80
238,00-7,70-3,24%245,70245,70238,00
244,00-1,90-0,78%245,90250,10244,00

Commissievrij beleggen voor iedereen

Koop en verkoop Braemar PLC GBX 0,0 (0%) en meer dan 13.000 wereldwijde aandelenfondsen en ETF's

Er kunnen andere kosten in rekening gebracht worden. Bekijk onze voorwaarden en tarieven.

Bekijk hier onze voorwaarden en kosten

phone

Beleg meteen aandelen

Kies je favoriete bedrijf

Geef aan hoeveel je wilt beleggen

Ontvang je aandelen binnen een paar seconden

Vermogen opbouwen is een gewoonte.
Automatiseer je groei aan de hand van een pie.

Beleg volgens kant-en-klare pies, of stel je eigen verdeling samen uit duizenden aandelen en ETF's

Meer informatie

Meer informatie

Bekijk de video

Beleg zelfs in de duurste aandelen zoals Google, Amazon en Apple.

Bekijk de video

Bekijk alle handelsinstrumenten

24/7-ondersteuning

Gemiddeld binnen 29 seconden reactie

Begin nu vermogen op te bouwen

Sluit je aan bij 5 miljoen gebruikers

Download de app

Rekening openen

Download de mobiele app

qr-code

Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.

Uitstekend

Beoordeeld met 4,6 / 5 op basis van 93.595 beoordelingen op

Trustpilot

Beoordeeld met 4,6 / 5 op basis van 93.595 beoordelingen op

Trustpilot

Uitgenodigd

Great

Immediate updates, easy to use and manage.

Uitgenodigd

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Uitgenodigd

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Uitgenodigd

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Uitgenodigd

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Uitgenodigd

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Uitgenodigd

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Uitgenodigd

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Uitgenodigd

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Uitgenodigd

So easy

So easy! Makes investing a pleasure

Uitgenodigd

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Uitgenodigd

Nice app

Great app, very intuitive and simple to use. Gold standard.

Uitgenodigd

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Uitgenodigd

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Uitgenodigd

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Uitgenodigd

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Uitgenodigd

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Uitgenodigd

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Uitgenodigd

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Uitgenodigd

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Dit is een aantal positieve klantbeoordelingen

Onze toekenningen

Veelgestelde vragen

Wat is de aandelenkoers van Braemar (BMS)?

De huidige prijs van Braemar (BMS) is GBX 230.

Wat is de hoogste koers in 52 weken van BMS?

De hoogste koers in 52 weken voor BMS is GBX 260,1.

Wat is het 52-weeks dieptepunt van BMS?

Het 52-weeks dieptepunt voor BMS is GBX 204,7.

Wat is de wekelijkse prestatie van BMS?

In de afgelopen week is de prijs van BMS veranderd met -6,12%.

Wat is de maandelijkse prestatie van BMS?

In de afgelopen maand is de prijs van BMS veranderd met 6,98%.

Wat is de 3-maandsrendement van BMS?

In de afgelopen drie maanden is de prijs van BMS met 4,78% veranderd.

Wat is het rendement over 6 maanden van BMS?

In de afgelopen zes maanden is de prijs van BMS met 7,98%veranderd.

Wat is de jaarlijkse prestatie van BMS?

In het afgelopen jaar is de prijs van BMS veranderd met -0,43%.