Jun 04, 2026 2.775,00 29,80 1,07% 2.745,20 2.780,30 2.734,70
Jun 03, 2026 2.740,00 34,80 1,27% 2.705,20 2.760,30 2.704,70
Jun 02, 2026 2.720,00 -20,10 -0,74% 2.740,10 2.770,30 2.719,70
Jun 01, 2026 2.690,00 -65,30 -2,43% 2.755,30 2.770,10 2.679,90
May 29, 2026 2.770,00 -15,30 -0,55% 2.785,30 2.785,30 2.745,20
May 28, 2026 2.760,00 -0,20 -0,01% 2.760,20 2.805,20 2.754,70
May 27, 2026 2.795,00 14,80 0,53% 2.780,20 2.810,20 2.754,80
May 26, 2026 2.760,00 -9,80 -0,36% 2.769,80 2.779,70 2.744,70
May 22, 2026 2.760,00 90,20 3,27% 2.669,80 2.775,20 2.669,80
May 21, 2026 2.645,00 19,90 0,75% 2.625,10 2.685,10 2.625,10
May 20, 2026 2.625,00 59,70 2,27% 2.565,30 2.630,30 2.555,30
May 19, 2026 2.580,00 29,70 1,15% 2.550,30 2.595,30 2.544,70
May 18, 2026 2.530,00 5,30 0,21% 2.524,70 2.570,30 2.520,30
May 15, 2026 2.550,00 -30,30 -1,19% 2.580,30 2.584,80 2.545,10
May 14, 2026 2.615,00 65,20 2,49% 2.549,80 2.630,10 2.535,20
May 13, 2026 2.535,00 -10,20 -0,4% 2.545,20 2.550,30 2.504,90
May 12, 2026 2.515,00 -14,80 -0,59% 2.529,80 2.565,30 2.509,90
May 11, 2026 2.575,00 4,70 0,18% 2.570,30 2.585,20 2.544,80
May 08, 2026 2.575,00 9,70 0,38% 2.565,30 2.600,20 2.565,30
May 07, 2026 2.595,00 -29,80 -1,15% 2.624,80 2.660,10 2.595,00
May 06, 2026 2.610,00 44,90 1,72% 2.565,10 2.670,30 2.565,10
May 05, 2026 2.570,00 60,30 2,35% 2.509,70 2.580,30 2.494,70
May 01, 2026 2.505,00 -45,10 -1,8% 2.550,10 2.550,10 2.499,80
Apr 30, 2026 2.570,00 59,90 2,33% 2.510,10 2.580,10 2.510,10
Apr 29, 2026 2.545,00 59,90 2,35% 2.485,10 2.545,00 2.485,10
Apr 28, 2026 2.485,00 29,80 1,2% 2.455,20 2.485,30 2.444,90
Apr 27, 2026 2.470,00 54,90 2,22% 2.415,10 2.479,90 2.405,20
Apr 24, 2026 2.410,00 14,70 0,61% 2.395,30 2.425,30 2.365,30
Apr 23, 2026 2.415,00 -19,90 -0,82% 2.434,90 2.450,20 2.394,70
Apr 22, 2026 2.460,00 -9,70 -0,39% 2.469,70 2.479,90 2.449,80
Apr 21, 2026 2.455,00 29,90 1,22% 2.425,10 2.460,30 2.419,80
Apr 20, 2026 2.425,00 5,20 0,21% 2.419,80 2.425,30 2.384,90
Apr 17, 2026 2.435,00 54,70 2,25% 2.380,30 2.435,00 2.349,90
Apr 16, 2026 2.375,00 9,80 0,41% 2.365,20 2.385,30 2.359,80
Apr 15, 2026 2.340,00 -35,30 -1,51% 2.375,30 2.385,30 2.330,20
Apr 14, 2026 2.380,00 20,10 0,84% 2.359,90 2.385,20 2.354,70
Apr 13, 2026 2.330,00 34,80 1,49% 2.295,20 2.340,20 2.294,70
Apr 10, 2026 2.320,00 35,10 1,51% 2.284,90 2.345,10 2.279,80
Apr 09, 2026 2.285,00 5,30 0,23% 2.279,70 2.285,00 2.249,70
Apr 08, 2026 2.295,00 70,10 3,05% 2.224,90 2.310,20 2.214,80
Apr 07, 2026 2.145,00 -35,10 -1,64% 2.180,10 2.185,10 2.125,10
Apr 02, 2026 2.165,00 35,10 1,62% 2.129,90 2.170,20 2.124,70
Apr 01, 2026 2.165,00 -65,30 -3,02% 2.230,30 2.230,30 2.149,70
Mar 31, 2026 2.105,00 14,70 0,7% 2.090,30 2.125,20 2.085,30
Mar 30, 2026 2.080,00 -14,70 -0,71% 2.094,70 2.105,30 2.069,70
Mar 27, 2026 2.110,00 -20,30 -0,96% 2.130,30 2.140,10 2.090,10
Mar 26, 2026 2.150,00 35,10 1,63% 2.114,90 2.180,20 2.105,10
Mar 25, 2026 2.110,00 -34,90 -1,65% 2.144,90 2.164,70 2.104,80
Mar 24, 2026 2.120,00 9,90 0,47% 2.110,10 2.135,30 2.080,20
Mar 23, 2026 2.110,00 85,10 4,03% 2.024,90 2.150,20 1.996,30
Mar 20, 2026 2.075,00 5,20 0,25% 2.069,80 2.109,70 2.029,70
Mar 19, 2026 2.050,00 -19,70 -0,96% 2.069,70 2.070,30 2.025,10
Mar 18, 2026 2.110,00 -29,90 -1,42% 2.139,90 2.170,30 2.104,80
Mar 17, 2026 2.125,00 25,30 1,19% 2.099,70 2.150,10 2.099,70
Mar 16, 2026 2.110,00 -34,80 -1,65% 2.144,80 2.155,20 2.099,70
Mar 13, 2026 2.160,00 -79,80 -3,69% 2.239,80 2.239,80 2.159,80
Mar 12, 2026 2.255,00 15,10 0,67% 2.239,90 2.290,20 2.229,70
Mar 11, 2026 2.260,00 0,30 0,01% 2.259,70 2.314,70 2.214,70
Mar 10, 2026 2.245,00 14,90 0,66% 2.230,10 2.274,90 2.224,90
Mar 09, 2026 2.195,00 15,30 0,7% 2.179,70 2.205,30 2.160,20
Mar 06, 2026 2.250,00 -35,20 -1,56% 2.285,20 2.300,20 2.224,90
Mar 05, 2026 2.265,00 -25,30 -1,12% 2.290,30 2.315,10 2.264,90
Mar 04, 2026 2.305,00 50,20 2,18% 2.254,80 2.305,00 2.234,70
Mar 03, 2026 2.250,00 -94,90 -4,22% 2.344,90 2.344,90 2.234,80
Mar 02, 2026 2.370,00 54,80 2,31% 2.315,20 2.380,30 2.294,80
Feb 27, 2026 2.380,00 9,90 0,42% 2.370,10 2.390,30 2.359,90
Feb 26, 2026 2.370,00 -20,20 -0,85% 2.390,20 2.400,30 2.329,90
Feb 25, 2026 2.405,00 25,20 1,05% 2.379,80 2.409,90 2.354,70
Feb 24, 2026 2.370,00 -50,20 -2,12% 2.420,20 2.420,20 2.364,70
Feb 23, 2026 2.415,00 -15,30 -0,63% 2.430,30 2.455,10 2.399,70
Feb 20, 2026 2.425,00 19,70 0,81% 2.405,30 2.439,90 2.379,70
Feb 19, 2026 2.385,00 0,20 0,01% 2.384,80 2.390,30 2.340,10
Feb 18, 2026 2.375,00 30,10 1,27% 2.344,90 2.400,30 2.340,10
Feb 17, 2026 2.355,00 24,70 1,05% 2.330,30 2.355,30 2.289,90
Feb 16, 2026 2.350,00 14,70 0,63% 2.335,30 2.355,20 2.325,20
Feb 13, 2026 2.320,00 25,20 1,09% 2.294,80 2.344,90 2.274,90
Feb 12, 2026 2.310,00 -25,30 -1,1% 2.335,30 2.370,10 2.310,00
Feb 11, 2026 2.335,00 -0,10 -0% 2.335,10 2.370,20 2.335,00
Feb 10, 2026 2.350,00 14,90 0,63% 2.335,10 2.380,20 2.310,10
Feb 09, 2026 2.310,00 4,80 0,21% 2.305,20 2.329,90 2.295,20
Feb 06, 2026 2.295,00 95,30 4,15% 2.199,70 2.310,30 2.199,70
Feb 05, 2026 2.235,00 -25,20 -1,13% 2.260,20 2.269,90 2.224,70
Feb 04, 2026 2.250,00 -0,20 -0,01% 2.250,20 2.270,30 2.215,10
Feb 03, 2026 2.255,00 -39,70 -1,76% 2.294,70 2.305,30 2.225,20
Feb 02, 2026 2.285,00 74,80 3,27% 2.210,20 2.285,30 2.200,30
Jan 30, 2026 2.230,00 4,80 0,22% 2.225,20 2.255,10 2.209,90
Jan 29, 2026 2.225,00 -39,70 -1,78% 2.264,70 2.269,80 2.219,70
Jan 28, 2026 2.245,00 -34,90 -1,55% 2.279,90 2.295,20 2.245,00
Jan 27, 2026 2.275,00 -15,10 -0,66% 2.290,10 2.290,10 2.254,80
Jan 26, 2026 2.280,00 -59,90 -2,63% 2.339,90 2.339,90 2.264,80
Jan 23, 2026 2.340,00 14,70 0,63% 2.325,30 2.345,10 2.315,10
Jan 22, 2026 2.340,00 55,10 2,35% 2.284,90 2.354,70 2.279,70
Jan 21, 2026 2.250,00 20,30 0,9% 2.229,70 2.275,20 2.229,70
Jan 20, 2026 2.230,00 -45,20 -2,03% 2.275,20 2.275,20 2.230,00
Jan 19, 2026 2.290,00 -10,20 -0,45% 2.300,20 2.309,70 2.284,70
Jan 16, 2026 2.330,00 -30,20 -1,3% 2.360,20 2.365,20 2.324,70
Jan 15, 2026 2.360,00 50,20 2,13% 2.309,80 2.370,30 2.294,80
Jan 14, 2026 2.285,00 -19,90 -0,87% 2.304,90 2.305,30 2.274,70
Jan 13, 2026 2.285,00 -24,80 -1,09% 2.309,80 2.309,80 2.244,80
Jan 12, 2026 2.310,00 5,30 0,23% 2.304,70 2.310,30 2.259,70
Jan 09, 2026 2.295,00 30,30 1,32% 2.264,70 2.315,10 2.250,20
Jan 08, 2026 2.270,00 -10,30 -0,45% 2.280,30 2.290,30 2.225,20
Jan 07, 2026 2.295,00 59,70 2,6% 2.235,30 2.295,00 2.235,30
Jan 06, 2026 2.245,00 -0,30 -0,01% 2.245,30 2.245,30 2.194,80
Jan 05, 2026 2.220,00 60,10 2,71% 2.159,90 2.220,10 2.159,90
Jan 02, 2026 2.155,00 5,20 0,24% 2.149,80 2.165,30 2.124,70
Dec 31, 2025 2.140,00 -14,90 -0,7% 2.154,90 2.154,90 2.134,70
Dec 30, 2025 2.160,00 -15,30 -0,71% 2.175,30 2.175,30 2.144,70
Dec 29, 2025 2.170,00 -0,10 -0% 2.170,10 2.190,30 2.159,70
Dec 24, 2025 2.170,00 5,10 0,24% 2.164,90 2.175,10 2.154,70
Dec 23, 2025 2.160,00 0,20 0,01% 2.159,80 2.170,30 2.144,80
Dec 22, 2025 2.165,00 -4,90 -0,23% 2.169,90 2.170,30 2.144,70
Dec 19, 2025 2.175,00 30,10 1,38% 2.144,90 2.200,30 2.144,90
Dec 18, 2025 2.160,00 0,20 0,01% 2.159,80 2.180,20 2.144,80
Dec 17, 2025 2.145,00 -40,20 -1,87% 2.185,20 2.204,70 2.145,00
Dec 16, 2025 2.175,00 -10,10 -0,46% 2.185,10 2.205,30 2.165,10
Dec 15, 2025 2.185,00 -4,80 -0,22% 2.189,80 2.219,90 2.164,70
Dec 12, 2025 2.175,00 -24,70 -1,14% 2.199,70 2.215,20 2.175,00
Dec 11, 2025 2.190,00 -34,80 -1,59% 2.224,80 2.224,80 2.189,70
Dec 10, 2025 2.215,00 -19,80 -0,89% 2.234,80 2.250,20 2.214,70
Dec 09, 2025 2.240,00 15,20 0,68% 2.224,80 2.250,20 2.220,10
Dec 08, 2025 2.235,00 -29,80 -1,33% 2.264,80 2.270,20 2.224,90
Dec 05, 2025 2.265,00 -0,20 -0,01% 2.265,20 2.285,20 2.249,90
Dec 04, 2025 2.265,00 -10,20 -0,45% 2.275,20 2.285,10 2.264,90
Dec 03, 2025 2.265,00 -0,20 -0,01% 2.265,20 2.275,30 2.250,20
Dec 02, 2025 2.260,00 35,20 1,56% 2.224,80 2.260,00 2.224,80
Dec 01, 2025 2.240,00 0,20 0,01% 2.239,80 2.240,30 2.209,80
Nov 28, 2025 2.255,00 29,90 1,33% 2.225,10 2.255,00 2.199,70
Nov 27, 2025 2.215,00 40,10 1,81% 2.174,90 2.230,30 2.174,90
Nov 26, 2025 2.200,00 -9,80 -0,45% 2.209,80 2.239,90 2.195,10
Nov 25, 2025 2.195,00 24,90 1,13% 2.170,10 2.205,20 2.149,70
Nov 24, 2025 2.165,00 19,70 0,91% 2.145,30 2.190,30 2.144,80
Nov 21, 2025 2.130,00 15,20 0,71% 2.114,80 2.145,30 2.099,80
Nov 20, 2025 2.135,00 -10,30 -0,48% 2.145,30 2.180,30 2.135,00
Nov 19, 2025 2.130,00 35,30 1,66% 2.094,70 2.145,20 2.080,30
Nov 18, 2025 2.080,00 -20,20 -0,97% 2.100,20 2.115,20 2.060,20
Nov 17, 2025 2.125,00 -10,20 -0,48% 2.135,20 2.145,30 2.120,20
Nov 14, 2025 2.130,00 14,70 0,69% 2.115,30 2.145,30 2.099,90
Nov 13, 2025 2.145,00 -30,10 -1,4% 2.175,10 2.175,10 2.129,70
Nov 12, 2025 2.160,00 15,10 0,7% 2.144,90 2.184,90 2.134,90
Nov 11, 2025 2.145,00 0,10 0% 2.144,90 2.165,30 2.139,80
Nov 10, 2025 2.125,00 4,80 0,23% 2.120,20 2.135,10 2.099,70
Nov 07, 2025 2.095,00 -39,90 -1,9% 2.134,90 2.150,30 2.075,10
Nov 06, 2025 2.125,00 -69,80 -3,28% 2.194,80 2.205,20 2.115,20
Nov 05, 2025 2.190,00 45,10 2,06% 2.144,90 2.190,00 2.144,70
Nov 04, 2025 2.150,00 -5,20 -0,24% 2.155,20 2.170,20 2.124,90
Nov 03, 2025 2.175,00 19,70 0,91% 2.155,30 2.180,30 2.139,80
Oct 31, 2025 2.155,00 -15,10 -0,7% 2.170,10 2.179,80 2.155,00
Oct 30, 2025 2.160,00 -10,10 -0,47% 2.170,10 2.180,20 2.154,80
Oct 29, 2025 2.180,00 -4,80 -0,22% 2.184,80 2.205,10 2.169,70
Oct 28, 2025 2.180,00 29,70 1,36% 2.150,30 2.195,30 2.149,80
Oct 27, 2025 2.170,00 -15,30 -0,71% 2.185,30 2.205,20 2.164,70
Oct 24, 2025 2.200,00 30,10 1,37% 2.169,90 2.200,00 2.150,20
Oct 23, 2025 2.165,00 -45,30 -2,09% 2.210,30 2.225,20 2.159,70
Oct 22, 2025 2.205,00 70,20 3,18% 2.134,80 2.210,30 2.134,80
Oct 21, 2025 2.135,00 29,80 1,4% 2.105,20 2.135,00 2.104,70
Oct 20, 2025 2.105,00 30,30 1,44% 2.074,70 2.125,10 2.064,90
Oct 17, 2025 2.060,00 4,80 0,23% 2.055,20 2.084,70 2.024,90
Oct 16, 2025 2.085,00 -30,10 -1,44% 2.115,10 2.115,10 2.065,20
Oct 15, 2025 2.105,00 0,30 0,01% 2.104,70 2.130,30 2.089,70
Oct 14, 2025 2.090,00 5,20 0,25% 2.084,80 2.100,30 2.054,90
Oct 13, 2025 2.115,00 14,90 0,7% 2.100,10 2.125,30 2.099,70
Oct 10, 2025 2.090,00 -10,30 -0,49% 2.100,30 2.125,10 2.079,70
Oct 09, 2025 2.100,00 -15,30 -0,73% 2.115,30 2.130,10 2.075,10
Oct 08, 2025 2.110,00 10,30 0,49% 2.099,70 2.125,10 2.099,70
Oct 07, 2025 2.105,00 9,90 0,47% 2.095,10 2.110,30 2.094,70
Oct 06, 2025 2.110,00 20,30 0,96% 2.089,70 2.120,20 2.089,70
Oct 03, 2025 2.090,00 24,80 1,19% 2.065,20 2.095,30 2.065,20
Oct 02, 2025 2.065,00 -14,80 -0,72% 2.079,80 2.090,20 2.054,80
Oct 01, 2025 2.070,00 40,30 1,95% 2.029,70 2.090,30 2.025,10
Sep 30, 2025 2.045,00 9,90 0,48% 2.035,10 2.045,30 2.009,70
Sep 29, 2025 2.035,00 10,10 0,5% 2.024,90 2.040,30 2.024,70
Sep 26, 2025 2.020,00 -15,10 -0,75% 2.035,10 2.035,30 2.005,30
Sep 25, 2025 2.030,00 4,80 0,24% 2.025,20 2.035,30 2.014,70
Sep 24, 2025 2.035,00 -30,20 -1,48% 2.065,20 2.080,30 2.034,90
Sep 23, 2025 2.080,00 -4,90 -0,24% 2.084,90 2.105,30 2.074,70
Sep 22, 2025 2.065,00 -4,90 -0,24% 2.069,90 2.089,70 2.049,80
Sep 19, 2025 2.070,00 -19,80 -0,96% 2.089,80 2.089,80 2.060,20
Sep 18, 2025 2.075,00 -5,10 -0,25% 2.080,10 2.100,20 2.069,90
Sep 17, 2025 2.085,00 5,10 0,24% 2.079,90 2.095,20 2.059,80
Sep 16, 2025 2.060,00 -35,20 -1,71% 2.095,20 2.120,30 2.060,00
Sep 15, 2025 2.095,00 -14,80 -0,71% 2.109,80 2.130,30 2.084,80
Sep 12, 2025 2.110,00 -19,80 -0,94% 2.129,80 2.140,30 2.110,00
Sep 11, 2025 2.130,00 30,20 1,42% 2.099,80 2.140,30 2.094,90
Sep 10, 2025 2.105,00 -9,80 -0,47% 2.114,80 2.125,30 2.104,80
Sep 09, 2025 2.110,00 -50,10 -2,37% 2.160,10 2.170,30 2.109,70
Sep 08, 2025 2.165,00 20,10 0,93% 2.144,90 2.165,10 2.140,30
Sep 05, 2025 2.140,00 35,20 1,64% 2.104,80 2.155,30 2.100,10
Sep 04, 2025 2.090,00 9,80 0,47% 2.080,20 2.115,20 2.079,80
Sep 03, 2025 2.080,00 5,10 0,25% 2.074,90 2.100,30 2.054,70
Sep 02, 2025 2.070,00 -64,80 -3,13% 2.134,80 2.134,80 2.064,70
Sep 01, 2025 2.130,00 14,70 0,69% 2.115,30 2.140,30 2.094,70
Aug 29, 2025 2.115,00 -35,10 -1,66% 2.150,10 2.154,70 2.110,10
Aug 28, 2025 2.145,00 -14,70 -0,69% 2.159,70 2.165,10 2.139,70
Aug 27, 2025 2.140,00 -50,10 -2,34% 2.190,10 2.190,10 2.129,70
Aug 26, 2025 2.175,00 -20,30 -0,93% 2.195,30 2.195,30 2.159,70
Aug 22, 2025 2.190,00 -10,10 -0,46% 2.200,10 2.200,10 2.164,80
Aug 21, 2025 2.185,00 44,80 2,05% 2.140,20 2.185,00 2.134,70
Aug 20, 2025 2.145,00 25,20 1,17% 2.119,80 2.145,00 2.114,90
Aug 19, 2025 2.130,00 10,10 0,47% 2.119,90 2.150,10 2.109,90
Aug 18, 2025 2.110,00 -60,30 -2,86% 2.170,30 2.175,30 2.084,90
Aug 15, 2025 2.160,00 -10,10 -0,47% 2.170,10 2.185,10 2.150,10
Aug 14, 2025 2.160,00 57,40 2,66% 2.102,60 2.180,20 2.095,20
Aug 13, 2025 2.170,00 134,80 6,21% 2.035,20 2.255,30 2.010,30
Aug 12, 2025 1.968,00 -2,10 -0,11% 1.970,10 1.986,10 1.955,80
Aug 11, 2025 1.970,00 -8,30 -0,42% 1.978,30 1.985,80 1.951,70
Aug 08, 2025 1.986,00 -33,90 -1,71% 2.019,90 2.019,90 1.972,30
Aug 07, 2025 2.020,00 20,10 1% 1.999,90 2.040,20 1.987,90
Aug 06, 2025 2.000,00 -29,80 -1,49% 2.029,80 2.034,90 1.987,80
Aug 05, 2025 2.025,00 -10,20 -0,5% 2.035,20 2.045,10 2.015,30
Aug 04, 2025 2.020,00 4,70 0,23% 2.015,30 2.020,00 1.988,20
Aug 01, 2025 2.020,00 -20,30 -1% 2.040,30 2.060,30 1.978,20
Jul 31, 2025 2.045,00 15,30 0,75% 2.029,70 2.055,30 2.024,70
Jul 30, 2025 2.040,00 48,20 2,36% 1.991,80 2.055,30 1.991,80
Jul 29, 2025 2.005,00 -14,90 -0,74% 2.019,90 2.044,80 2.005,00
Jul 28, 2025 2.020,00 -20,20 -1% 2.040,20 2.065,10 2.009,70
Jul 25, 2025 2.030,00 19,70 0,97% 2.010,30 2.035,20 1.999,70
Jul 24, 2025 2.015,00 14,70 0,73% 2.000,30 2.029,80 1.995,90
Jul 23, 2025 1.990,00 12,10 0,61% 1.977,90 1.993,70 1.972,20
Jul 22, 2025 1.972,00 1,70 0,09% 1.970,30 1.978,20 1.941,70
Jul 21, 2025 1.978,00 24,30 1,23% 1.953,70 1.994,20 1.953,70
Jul 18, 2025 1.954,00 2,30 0,12% 1.951,70 1.960,30 1.937,90
Jul 17, 2025 1.940,00 20,30 1,05% 1.919,70 1.940,30 1.913,90
Jul 16, 2025 1.916,00 -9,70 -0,51% 1.925,70 1.940,10 1.899,70
Jul 15, 2025 1.924,00 2,20 0,11% 1.921,80 1.944,10 1.907,90
Jul 14, 2025 1.910,00 19,70 1,03% 1.890,30 1.910,00 1.873,80
Jul 11, 2025 1.900,00 -18,20 -0,96% 1.918,20 1.918,20 1.883,70
Jul 10, 2025 1.920,00 84,30 4,39% 1.835,70 1.920,00 1.834,30
Jul 09, 2025 1.816,00 -12,30 -0,68% 1.828,30 1.849,70 1.803,80
Jul 08, 2025 1.824,00 13,80 0,76% 1.810,20 1.828,20 1.799,70
Jul 07, 2025 1.812,00 4,30 0,24% 1.807,70 1.822,10 1.800,10
Jul 04, 2025 1.802,00 -7,80 -0,43% 1.809,80 1.814,30 1.799,70
Jul 03, 2025 1.806,00 -9,70 -0,54% 1.815,70 1.850,30 1.806,00
Jul 02, 2025 1.824,00 16,10 0,88% 1.807,90 1.829,80 1.803,70
Jul 01, 2025 1.806,00 0,30 0,02% 1.805,70 1.807,80 1.769,70
Jun 30, 2025 1.792,00 -8,30 -0,46% 1.800,30 1.817,90 1.780,30
Jun 27, 2025 1.804,00 32,20 1,78% 1.771,80 1.814,30 1.763,90
Jun 26, 2025 1.758,00 41,80 2,38% 1.716,20 1.769,90 1.714,10
Jun 25, 2025 1.714,00 4,20 0,25% 1.709,80 1.718,30 1.704,10
Jun 24, 2025 1.700,00 17,90 1,05% 1.682,10 1.703,90 1.674,10
Jun 23, 2025 1.662,00 8,10 0,49% 1.653,90 1.671,70 1.649,70
Jun 20, 2025 1.668,00 3,80 0,23% 1.664,20 1.673,80 1.649,90
Jun 19, 2025 1.654,00 15,70 0,95% 1.638,30 1.661,80 1.634,10
Jun 18, 2025 1.668,00 -3,90 -0,23% 1.671,90 1.676,10 1.650,10
Jun 17, 2025 1.670,00 -7,70 -0,46% 1.677,70 1.680,30 1.660,30
Jun 16, 2025 1.684,00 -9,70 -0,58% 1.693,70 1.706,30 1.676,10
Jun 13, 2025 1.680,00 -14,10 -0,84% 1.694,10 1.694,10 1.670,20
Jun 12, 2025 1.710,00 14,20 0,83% 1.695,80 1.712,30 1.685,70
Jun 11, 2025 1.708,00 -21,80 -1,28% 1.729,80 1.758,30 1.708,00
Jun 10, 2025 1.746,00 -24,30 -1,39% 1.770,30 1.773,90 1.746,00
Jun 09, 2025 1.770,00 -20,10 -1,14% 1.790,10 1.800,10 1.759,90
Jun 06, 2025 1.800,00 0,30 0,02% 1.799,70 1.806,30 1.793,70
Jun 05, 2025 1.808,00 -60,30 -3,34% 1.868,30 1.868,30 1.808,00
Jun 04, 2025 1.878,00 34,30 1,83% 1.843,70 1.880,30 1.843,70
Jun 03, 2025 1.848,00 -10,10 -0,55% 1.858,10 1.864,30 1.845,70
Jun 02, 2025 1.854,00 40,30 2,17% 1.813,70 1.857,90 1.813,70
May 30, 2025 1.852,00 22,30 1,2% 1.829,70 1.852,30 1.821,90
May 29, 2025 1.852,00 -26,30 -1,42% 1.878,30 1.880,30 1.849,80
May 28, 2025 1.894,00 39,70 2,1% 1.854,30 1.894,00 1.854,30
May 27, 2025 1.850,00 3,90 0,21% 1.846,10 1.870,30 1.832,30
May 23, 2025 1.826,00 8,10 0,44% 1.817,90 1.836,20 1.788,20
May 22, 2025 1.828,00 -31,80 -1,74% 1.859,80 1.901,90 1.778,10
May 21, 2025 1.920,00 -6,20 -0,32% 1.926,20 1.940,30 1.907,70
May 20, 2025 1.940,00 29,90 1,54% 1.910,10 1.945,90 1.909,70
May 19, 2025 1.918,00 10,10 0,53% 1.907,90 1.922,30 1.889,90
May 16, 2025 1.932,00 -15,90 -0,82% 1.947,90 1.958,10 1.931,80
May 15, 2025 1.950,00 20,20 1,04% 1.929,80 1.950,30 1.929,70
May 14, 2025 1.938,00 4,10 0,21% 1.933,90 1.944,20 1.923,70
May 13, 2025 1.928,00 12,10 0,63% 1.915,90 1.933,80 1.906,10
May 12, 2025 1.914,00 63,90 3,34% 1.850,10 1.914,20 1.850,10
May 09, 2025 1.832,00 -15,90 -0,87% 1.847,90 1.847,90 1.810,30
May 08, 2025 1.830,00 -2,10 -0,11% 1.832,10 1.848,30 1.817,90
May 07, 2025 1.812,00 7,70 0,42% 1.804,30 1.822,10 1.802,30
May 06, 2025 1.820,00 -2,30 -0,13% 1.822,30 1.828,30 1.808,20
May 02, 2025 1.826,00 33,80 1,85% 1.792,20 1.838,30 1.791,80
May 01, 2025 1.786,00 -11,70 -0,66% 1.797,70 1.803,80 1.783,70
Apr 30, 2025 1.790,00 13,90 0,78% 1.776,10 1.792,20 1.763,80
Apr 29, 2025 1.766,00 -13,70 -0,78% 1.779,70 1.784,30 1.766,00
Apr 28, 2025 1.768,00 -10,20 -0,58% 1.778,20 1.800,10 1.768,00
Apr 25, 2025 1.772,00 12,30 0,69% 1.759,70 1.772,00 1.747,90
Apr 24, 2025 1.744,00 10,30 0,59% 1.733,70 1.747,70 1.714,10
Apr 23, 2025 1.746,00 26,30 1,51% 1.719,70 1.763,70 1.706,10
Apr 22, 2025 1.698,00 14,30 0,84% 1.683,70 1.705,90 1.678,20
Apr 17, 2025 1.702,00 7,80 0,46% 1.694,20 1.707,90 1.690,10
Apr 16, 2025 1.696,00 -1,80 -0,11% 1.697,80 1.697,80 1.677,70
Apr 15, 2025 1.708,00 27,90 1,63% 1.680,10 1.713,80 1.680,10
Apr 14, 2025 1.676,00 35,90 2,14% 1.640,10 1.680,20 1.640,10
Apr 11, 2025 1.614,00 -47,70 -2,96% 1.661,70 1.665,80 1.608,10
Apr 10, 2025 1.650,00 18,20 1,1% 1.631,80 1.674,10 1.617,90
Apr 09, 2025 1.532,00 -17,70 -1,16% 1.549,70 1.569,80 1.505,70
Apr 08, 2025 1.590,00 49,90 3,14% 1.540,10 1.606,20 1.539,70
Apr 07, 2025 1.530,00 10,30 0,67% 1.519,70 1.600,30 1.463,90
Apr 04, 2025 1.572,00 -66,30 -4,22% 1.638,30 1.641,80 1.545,70
Apr 03, 2025 1.644,00 -97,70 -5,94% 1.741,70 1.756,30 1.637,90
Apr 02, 2025 1.760,00 46,30 2,63% 1.713,70 1.760,00 1.690,10
Apr 01, 2025 1.724,00 -34,30 -1,99% 1.758,30 1.762,30 1.721,90
Mar 31, 2025 1.746,00 -53,80 -3,08% 1.799,80 1.799,80 1.746,00
Mar 28, 2025 1.816,00 -32,30 -1,78% 1.848,30 1.850,20 1.799,70
Mar 27, 2025 1.846,00 -53,90 -2,92% 1.899,90 1.900,30 1.841,90
Mar 26, 2025 1.914,00 -8,20 -0,43% 1.922,20 1.948,30 1.911,70
Mar 25, 2025 1.918,00 6,30 0,33% 1.911,70 1.926,20 1.902,10
Mar 24, 2025 1.910,00 0,30 0,02% 1.909,70 1.917,70 1.885,80
Mar 21, 2025 1.896,00 -29,80 -1,57% 1.925,80 1.938,30 1.891,90
Mar 20, 2025 1.940,00 -6,30 -0,32% 1.946,30 1.952,30 1.922,30
Mar 19, 2025 1.932,00 15,80 0,82% 1.916,20 1.943,90 1.894,30
Mar 18, 2025 1.914,00 0,20 0,01% 1.913,80 1.940,30 1.911,80
Mar 17, 2025 1.920,00 22,30 1,16% 1.897,70 1.937,80 1.897,70
Mar 14, 2025 1.894,00 38,20 2,02% 1.855,80 1.900,20 1.847,70
Mar 13, 2025 1.862,00 2,20 0,12% 1.859,80 1.898,30 1.835,90
Mar 12, 2025 1.872,00 -127,80 -6,83% 1.999,80 1.999,80 1.848,10
Mar 11, 2025 1.734,00 -61,80 -3,56% 1.795,80 1.802,10 1.734,00
Mar 10, 2025 1.792,00 -97,70 -5,45% 1.889,70 1.894,30 1.792,00
Mar 07, 2025 1.906,00 -1,90 -0,1% 1.907,90 1.907,90 1.861,90
Mar 06, 2025 1.888,00 5,70 0,3% 1.882,30 1.896,30 1.859,70
Mar 05, 2025 1.872,00 1,70 0,09% 1.870,30 1.908,30 1.867,70
Mar 04, 2025 1.846,00 -69,90 -3,79% 1.915,90 1.916,10 1.832,10
Mar 03, 2025 1.928,00 13,70 0,71% 1.914,30 1.947,90 1.909,80
Feb 28, 2025 1.912,00 2,20 0,12% 1.909,80 1.918,30 1.883,90
Feb 27, 2025 1.910,00 -33,90 -1,77% 1.943,90 1.943,90 1.900,30
Feb 26, 2025 1.950,00 7,80 0,4% 1.942,20 1.962,30 1.933,70
Feb 25, 2025 1.920,00 7,70 0,4% 1.912,30 1.942,20 1.904,30
Feb 24, 2025 1.920,00 -35,70 -1,86% 1.955,70 1.955,70 1.901,90
Feb 21, 2025 1.948,00 12,30 0,63% 1.935,70 1.964,20 1.935,70
Feb 20, 2025 1.924,00 -6,10 -0,32% 1.930,10 1.943,70 1.913,70
Feb 19, 2025 1.922,00 -8,20 -0,43% 1.930,20 1.932,20 1.907,90
Feb 18, 2025 1.936,00 -5,70 -0,29% 1.941,70 1.943,90 1.917,80
Feb 17, 2025 1.940,00 10,30 0,53% 1.929,70 1.948,30 1.919,70
Feb 14, 2025 1.930,00 -21,80 -1,13% 1.951,80 1.966,10 1.927,70
Feb 13, 2025 1.940,00 -9,90 -0,51% 1.949,90 1.952,20 1.931,90
Feb 12, 2025 1.946,00 -4,30 -0,22% 1.950,30 1.964,20 1.930,20
Feb 11, 2025 1.938,00 -11,70 -0,6% 1.949,70 1.958,30 1.924,20
Feb 10, 2025 1.954,00 9,70 0,5% 1.944,30 1.957,80 1.924,10
Feb 07, 2025 1.938,00 -6,20 -0,32% 1.944,20 1.944,20 1.903,70
Feb 06, 2025 1.926,00 -50,20 -2,61% 1.976,20 1.976,20 1.923,70
Feb 05, 2025 1.962,00 -43,20 -2,2% 2.005,20 2.005,20 1.962,00
Feb 04, 2025 1.978,00 -11,90 -0,6% 1.989,90 2.005,20 1.971,80
Feb 03, 2025 1.992,00 15,90 0,8% 1.976,10 1.997,70 1.957,80
Jan 31, 2025 1.994,00 -6,10 -0,31% 2.000,10 2.000,30 1.978,10
Jan 30, 2025 1.982,00 39,80 2,01% 1.942,20 1.986,10 1.942,20
Jan 29, 2025 1.944,00 1,70 0,09% 1.942,30 1.953,80 1.935,80
Jan 28, 2025 1.944,00 27,70 1,42% 1.916,30 1.946,20 1.916,30
Jan 27, 2025 1.918,00 -19,80 -1,03% 1.937,80 1.953,80 1.913,90
Jan 24, 2025 1.954,00 -8,30 -0,42% 1.962,30 1.968,20 1.937,80
Jan 23, 2025 1.960,00 19,90 1,02% 1.940,10 1.960,30 1.919,70
Jan 22, 2025 1.944,00 30,10 1,55% 1.913,90 1.948,30 1.909,70
Jan 21, 2025 1.910,00 9,90 0,52% 1.900,10 1.926,30 1.895,90
Jan 20, 2025 1.908,00 5,90 0,31% 1.902,10 1.912,30 1.889,90
Jan 17, 2025 1.890,00 -2,30 -0,12% 1.892,30 1.903,80 1.873,70
Jan 16, 2025 1.884,00 30,20 1,6% 1.853,80 1.888,10 1.841,80
Jan 15, 2025 1.852,00 36,20 1,95% 1.815,80 1.863,70 1.811,70
Jan 14, 2025 1.790,00 4,10 0,23% 1.785,90 1.802,10 1.776,10
Jan 13, 2025 1.774,00 -4,20 -0,24% 1.778,20 1.783,80 1.757,80
Jan 10, 2025 1.792,00 -47,90 -2,67% 1.839,90 1.840,30 1.775,80
Jan 09, 2025 1.832,00 49,70 2,71% 1.782,30 1.844,10 1.777,90
Jan 08, 2025 1.800,00 -6,30 -0,35% 1.806,30 1.822,30 1.777,70
Jan 07, 2025 1.790,00 -54,10 -3,02% 1.844,10 1.855,80 1.767,90
Jan 06, 2025 1.854,00 -7,90 -0,43% 1.861,90 1.882,10 1.835,80
Jan 03, 2025 1.844,00 -0,20 -0,01% 1.844,20 1.860,10 1.830,10
Jan 02, 2025 1.856,00 -9,90 -0,53% 1.865,90 1.866,10 1.849,80
Dec 31, 2024 1.868,00 11,90 0,64% 1.856,10 1.868,30 1.845,90
Dec 30, 2024 1.850,00 -12,20 -0,66% 1.862,20 1.868,30 1.837,70
Dec 27, 2024 1.884,00 -6,20 -0,33% 1.890,20 1.892,30 1.871,80
Dec 24, 2024 1.888,00 13,80 0,73% 1.874,20 1.888,00 1.873,90
Dec 23, 2024 1.876,00 8,10 0,43% 1.867,90 1.886,30 1.859,70
Dec 20, 2024 1.880,00 -16,10 -0,86% 1.896,10 1.896,10 1.847,90