1D
1T
1M
3M
1R
MAX
Kuaishou Technology
1024
Otwieraj długie i krótkie pozycje z wykorzystaniem dźwigni
Akcje, Forex, Indeksy i nie tylko
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
33,730,531,57%33,2034,2133,16
32,72-0,45-1,38%33,1733,5932,62
33,59-0,63-1,88%34,2234,2733,44
34,63-0,05-0,14%34,6835,9734,39
33,550,521,55%33,0333,8132,50
33,45-0,13-0,39%33,5834,1733,44
33,59-0,11-0,33%33,7033,9533,45
33,610,000%33,6134,1133,58
33,23-0,11-0,33%33,3433,5133,03
32,99-0,97-2,94%33,9634,1232,92
34,380,621,8%33,7634,4933,40
33,61-2,01-5,98%35,6235,6233,18
37,71-0,47-1,25%38,1838,5437,39
39,40-0,28-0,71%39,6840,2138,11
40,09-0,09-0,22%40,1840,5939,58
40,17-0,37-0,92%40,5440,6639,98
40,79-0,49-1,2%41,2841,5140,65
41,49-0,59-1,42%42,0842,0941,36
42,60-1,51-3,54%44,1144,3742,36
44,33-0,07-0,16%44,4044,8943,79
44,090,100,23%43,9944,9743,68
44,19-0,47-1,06%44,6645,4944,03
45,34-0,20-0,44%45,5446,2344,88
45,390,300,66%45,0945,8543,98
44,951,232,74%43,7245,4943,54
43,610,621,42%42,9944,4142,49
42,86-0,59-1,38%43,4544,0942,67
42,810,130,3%42,6843,2542,10
42,19-0,48-1,14%42,6743,0941,48
42,640,571,34%42,0743,4141,82
42,030,260,62%41,7742,1041,34
43,010,451,05%42,5643,3142,06
42,59-1,89-4,44%44,4844,4842,08
44,970,070,16%44,9045,8544,64
45,170,831,84%44,3445,5944,33
43,19-3,58-8,29%46,7747,3343,04
47,251,633,45%45,6248,1345,44
44,670,461,03%44,2145,3343,62
44,791,202,68%43,5945,0342,37
43,570,892,04%42,6844,4942,68
42,990,491,14%42,5044,1742,37
42,09-1,62-3,85%43,7144,3342,00
43,923,708,42%40,2244,5739,93
40,45-2,36-5,83%42,8143,8340,00
45,813,126,81%42,6946,1542,11
42,58-2,15-5,05%44,7345,5541,50
42,55-0,64-1,5%43,1944,8742,42
41,651,082,59%40,5742,1839,71
40,990,260,63%40,7342,1540,38
40,83-0,72-1,76%41,5541,7140,59
42,23-0,14-0,33%42,3742,9541,36
42,89-0,34-0,79%43,2344,0342,32
43,19-2,30-5,33%45,4945,5543,12
45,51-0,67-1,47%46,1847,1745,38
47,210,420,89%46,7948,6046,66
47,603,236,79%44,3748,3744,28
44,35-1,43-3,22%45,7845,9144,06
46,29-0,25-0,54%46,5446,9545,78
45,71-0,57-1,25%46,2847,0345,52
45,69-0,95-2,08%46,6448,0544,93
45,991,463,17%44,5346,5544,37
44,410,430,97%43,9845,0343,65
43,97-1,20-2,73%45,1745,7743,66
46,920,280,6%46,6447,4146,12
47,050,952,02%46,1047,2945,90
46,85-1,01-2,16%47,8648,0946,35
49,073,126,36%45,9549,0745,93
46,690,621,33%46,0747,7745,77
45,800,901,97%44,9047,3943,98
44,740,541,21%44,2046,2143,75
45,20-0,77-1,7%45,9746,6545,02
45,940,491,07%45,4546,4543,88
45,690,170,37%45,5246,3344,86
44,88-2,97-6,62%47,8547,8844,65
47,49-0,74-1,56%48,2348,3047,13
48,900,831,7%48,0749,5047,93
48,680,741,52%47,9449,0647,82
49,34-0,90-1,82%50,2450,4548,73
50,81-3,28-6,46%54,0954,1150,50
51,56-0,25-0,48%51,8152,2150,46
52,61-2,95-5,61%55,5657,3152,61
51,53-0,98-1,9%52,5152,8850,17
53,025,079,56%47,9553,6347,95
48,270,961,99%47,3148,7747,29
44,910,851,89%44,0645,4342,98
44,150,270,61%43,8844,2943,29
44,490,831,87%43,6645,0943,66
42,900,230,54%42,6743,2142,46
43,650,992,27%42,6643,6742,30
42,25-1,03-2,44%43,2843,5141,88
43,650,170,39%43,4844,2543,30
43,670,170,39%43,5043,8542,92
44,11-0,87-1,97%44,9844,9844,01
45,35-0,26-0,57%45,6145,6844,83
46,31-0,29-0,63%46,6046,9146,04
46,950,611,3%46,3447,3946,06
46,33-0,33-0,71%46,6647,1546,04
47,010,851,81%46,1647,0146,12
45,710,210,46%45,5046,8245,46
44,61-0,45-1,01%45,0645,4344,20
44,51-0,19-0,43%44,7045,1144,22
45,13-0,03-0,07%45,1646,3145,01
45,01-0,48-1,07%45,4945,4944,78
46,650,360,77%46,2948,1145,65
44,87-0,94-2,09%45,8145,8144,58
46,16-0,61-1,32%46,7746,9445,86
45,08-0,36-0,8%45,4446,1044,57
44,960,180,4%44,7845,2344,18
46,181,172,53%45,0146,5644,75
45,57-2,36-5,18%47,9348,2645,11
52,81-0,94-1,78%53,7554,2752,01
52,50-0,30-0,57%52,8052,9751,40
51,51-0,69-1,34%52,2053,0650,95
53,61-1,38-2,57%54,9955,2153,10
55,01-1,95-3,54%56,9657,0155,00
59,06-0,79-1,34%59,8560,1258,50
59,76-0,60-1%60,3661,7259,55
59,961,061,77%58,9060,3158,20
59,16-0,29-0,49%59,4560,3658,86
60,210,220,37%59,9960,8259,16
60,86-1,09-1,79%61,9562,4160,70
61,06-1,13-1,85%62,1962,4560,50
60,351,893,13%58,4660,7158,15
61,111,712,8%59,4061,6159,15
59,76-0,88-1,47%60,6461,4659,15
59,550,090,15%59,4660,1757,85
60,16-1,19-1,98%61,3561,6159,86
60,66-0,79-1,3%61,4561,9660,00
63,11-0,24-0,38%63,3564,0262,10
63,66-3,30-5,18%66,9666,9663,61
66,16-0,64-0,97%66,8067,5165,95
66,61-0,74-1,11%67,3567,4165,45
68,42-0,03-0,04%68,4569,1667,80
66,66-1,00-1,5%67,6667,9666,05
68,560,170,25%68,3968,5766,55
68,460,460,67%68,0068,6767,80
69,31-1,12-1,62%70,4370,5768,35
70,810,090,13%70,7271,6670,25
70,310,270,38%70,0472,6169,85
69,22-3,63-5,24%72,8573,2167,46
71,110,861,21%70,2572,0770,05
73,062,082,85%70,9873,1770,51
73,071,041,42%72,0374,1171,06
73,56-4,23-5,75%77,7977,7971,01
76,95-2,03-2,64%78,9879,0176,00
80,16-0,43-0,54%80,5981,4280,00
82,661,291,56%81,3785,1281,14
82,012,382,9%79,6382,3779,50
78,81-0,24-0,3%79,0579,5677,70
78,35-2,38-3,04%80,7380,9177,44
81,160,610,75%80,5581,3778,71
79,01-1,14-1,44%80,1580,2577,85
78,864,075,16%74,7980,0274,67
76,06-0,29-0,38%76,3577,5275,20
76,66-0,24-0,31%76,9077,7075,95
78,06-2,17-2,78%80,2380,5677,30
79,65-1,85-2,32%81,5082,0678,25
81,511,712,1%79,8083,8279,54
78,05-4,41-5,65%82,4684,0677,51
80,223,914,87%76,3180,5776,31
74,503,024,05%71,4875,3671,23
71,82-1,37-1,91%73,1973,2070,70
73,75-1,80-2,44%75,5575,5572,45
75,250,380,5%74,8777,0674,70
73,514,776,49%68,7475,1668,74
66,012,123,21%63,8966,6163,54
63,700,120,19%63,5864,2163,25
64,300,851,32%63,4564,6663,35
63,76-1,00-1,57%64,7666,2663,76
64,510,050,08%64,4664,8163,81
64,461,111,72%63,3564,6262,65
66,660,210,32%66,4567,1665,95
66,200,090,14%66,1166,5165,35
65,311,312,01%64,0065,5764,00
65,060,761,17%64,3065,4763,55
64,01-0,03-0,05%64,0464,6162,95
64,42-1,58-2,45%66,0066,1163,95
67,810,410,6%67,4068,5266,60
66,46-1,14-1,72%67,6067,9266,30
67,110,701,04%66,4167,2765,46
66,51-1,03-1,55%67,5467,9166,20
68,31-0,54-0,79%68,8569,4268,05
68,811,812,63%67,0069,0166,50
67,460,010,01%67,4567,8165,96
67,32-0,72-1,07%68,0469,5167,05
69,01-2,46-3,56%71,4771,8668,55
68,210,160,23%68,0569,0667,45
67,91-0,51-0,75%68,4268,5867,64
68,36-0,19-0,28%68,5569,9267,85
68,51-2,12-3,09%70,6370,7668,30
70,660,911,29%69,7571,7169,54
68,313,164,63%65,1568,8265,15
63,960,560,88%63,4065,4162,36
64,86-0,63-0,97%65,4966,2163,75
63,46-0,78-1,23%64,2464,6262,80
64,36-1,29-2%65,6565,9663,70
66,66-0,14-0,21%66,8067,6766,06
67,01-0,08-0,12%67,0967,9666,30
68,960,610,88%68,3570,1167,75
69,61-0,51-0,73%70,1270,7268,55
69,41-0,76-1,09%70,1770,8168,60
69,711,151,65%68,5669,9767,91
68,01-3,35-4,93%71,3671,4167,46
72,461,111,53%71,3572,8170,65
70,911,101,55%69,8171,1268,80
71,51-0,95-1,33%72,4673,5271,10
73,361,161,58%72,2073,8671,55
72,46-1,73-2,39%74,1974,2172,15
74,62-2,56-3,43%77,1877,6173,51
75,61-0,50-0,66%76,1177,6275,40
75,96-0,89-1,17%76,8577,1675,60
74,91-0,50-0,67%75,4175,4173,80
73,210,560,76%72,6573,9271,50
73,90-0,01-0,01%73,9174,8273,20
75,610,160,21%75,4577,1275,00
74,01-1,53-2,07%75,5475,5772,90
72,86-2,40-3,29%75,2675,7272,35
76,01-0,58-0,76%76,5977,4775,22
76,560,610,8%75,9576,9774,56
74,71-6,77-9,06%81,4881,9474,10
80,21-0,84-1,05%81,0582,7177,60
83,82-3,32-3,96%87,1488,5683,75
88,812,462,77%86,3589,7783,05
85,52-0,77-0,9%86,2986,8084,65
87,50-0,17-0,19%87,6788,5686,56
88,500,100,11%88,4090,2587,05
91,864,024,38%87,8492,5187,45
84,566,207,33%78,3684,9178,19
78,563,174,04%75,3979,0275,34
75,35-2,00-2,65%77,3577,8675,05
77,962,272,91%75,6979,5275,65
76,823,544,61%73,2878,2273,00
74,010,260,35%73,7574,0772,20
73,912,843,84%71,0774,8671,07
75,46-0,78-1,03%76,2477,2273,40
76,17-1,83-2,4%78,0078,6775,41
77,962,152,76%75,8178,6275,11
75,36-0,70-0,93%76,0677,3174,76
76,061,682,21%74,3876,8673,95
75,02-0,09-0,12%75,1176,1173,90
73,470,560,76%72,9173,9771,65
74,100,951,28%73,1575,1772,59
72,722,363,25%70,3673,4170,05
70,26-1,88-2,68%72,1472,4069,45
72,311,952,7%70,3672,8669,76
69,81-3,04-4,35%72,8572,9169,10
71,90-0,95-1,32%72,8572,9171,46
71,70-1,61-2,25%73,3173,3171,26
73,61-2,72-3,7%76,3377,6172,66
75,35-2,40-3,19%77,7577,7674,00
76,41-0,12-0,16%76,5377,0174,96
76,11-3,59-4,72%79,7081,0675,65
78,811,161,47%77,6579,7277,45
78,561,151,46%77,4179,3275,76
74,613,074,11%71,5475,2269,13
71,81-0,04-0,06%71,8573,2171,00
71,91-0,29-0,4%72,2072,2068,98
74,200,590,8%73,6175,5172,61
73,86-0,18-0,24%74,0475,4272,94
74,861,241,66%73,6275,6773,30
75,16-1,09-1,45%76,2577,0174,55
74,912,102,8%72,8174,9271,91
71,56-6,34-8,86%77,9078,1070,81
78,86-0,49-0,62%79,3580,4777,71
78,91-0,01-0,01%78,9280,0178,20
79,81-1,09-1,37%80,9081,5678,66
79,760,650,81%79,1180,5277,85
78,810,350,44%78,4679,6276,25
76,853,394,41%73,4677,4272,71
74,61-3,59-4,81%78,2078,9174,11
76,714,856,32%71,8678,8671,81
72,350,590,82%71,7673,8671,00
72,16-0,04-0,06%72,2072,5070,35
72,61-0,34-0,47%72,9573,9771,45
72,31-2,50-3,46%74,8175,4672,00
75,81-2,49-3,28%78,3079,8775,75
77,814,305,53%73,5178,7173,01
72,561,221,68%71,3474,0171,33
71,26-0,33-0,46%71,5972,4170,30
70,610,270,38%70,3471,9168,85
69,06-0,04-0,06%69,1070,0268,36
69,500,020,03%69,4870,8168,80
67,912,613,84%65,3068,3165,14
65,211,712,62%63,5065,3763,50
63,26-1,29-2,04%64,5565,8261,45
64,46-0,07-0,11%64,5364,8763,29
64,61-1,24-1,92%65,8566,3663,91
66,212,914,4%63,3066,3763,27
62,960,961,52%62,0063,9261,94
61,761,011,64%60,7563,7159,71
60,91-0,59-0,97%61,5062,3660,10
61,36-2,65-4,32%64,0164,5561,20
63,260,460,73%62,8064,9262,79
62,66-0,15-0,24%62,8164,0161,60
61,512,514,08%59,0062,2659,00
59,61-0,24-0,4%59,8560,9259,45
59,360,651,1%58,7159,8157,75
57,562,073,6%55,4958,0155,35
56,11-0,47-0,84%56,5856,8255,95
56,11-1,59-2,83%57,7057,8255,65
58,02-0,31-0,53%58,3358,4257,40
59,31-0,79-1,33%60,1060,4658,80
59,962,714,52%57,2560,4257,05
57,610,170,3%57,4459,1156,86
58,26-2,63-4,51%60,8961,1258,15
62,060,590,95%61,4762,9660,86
61,46-1,48-2,41%62,9463,6160,51
62,262,113,39%60,1563,2260,09
57,963,425,9%54,5459,5654,44
54,362,163,97%52,2055,4152,04
51,820,871,68%50,9552,1250,55
51,16-1,59-3,11%52,7553,5150,60
52,310,711,36%51,6052,4650,00
53,01-0,51-0,96%53,5253,9252,60
54,112,214,08%51,9054,5151,80
51,560,260,5%51,3052,1250,15
48,760,250,51%48,5149,2748,25
48,41-0,14-0,29%48,5549,0247,70
48,610,060,12%48,5549,3748,20
48,81-0,68-1,39%49,4949,5548,55
50,260,200,4%50,0650,8249,90
49,86-0,19-0,38%50,0550,4149,30
49,66-0,34-0,68%50,0050,1248,85
50,76-0,40-0,79%51,1651,1649,85
51,91-0,70-1,35%52,6152,7251,55
53,010,310,58%52,7053,3251,90
52,61-1,73-3,29%54,3454,4952,45
55,272,163,91%53,1156,1252,35
51,96-1,05-2,02%53,0153,3651,06
53,100,350,66%52,7553,8252,40
53,01-2,79-5,26%55,8055,8052,95
53,460,310,58%53,1554,5152,80
52,761,322,5%51,4453,4751,07
51,510,671,3%50,8451,8750,55
50,760,210,41%50,5551,5250,15
50,66-0,14-0,28%50,8051,0750,35
50,66-0,40-0,79%51,0652,6250,50
50,26-1,15-2,29%51,4151,9149,45
51,66-0,09-0,17%51,7552,2151,00
50,010,170,34%49,8451,0149,50
49,961,102,2%48,8650,3748,55
48,66-1,39-2,86%50,0550,2647,65
51,110,070,14%51,0452,0649,05
50,31-0,09-0,18%50,4051,3149,72
49,511,663,35%47,8550,3747,66
48,21-0,24-0,5%48,4550,7247,70
46,752,956,31%43,8047,4742,85
45,81-0,94-2,05%46,7547,4244,15
45,01-4,00-8,89%49,0149,6644,95
56,110,360,64%55,7557,0655,10
57,411,262,19%56,1558,0655,64
56,060,831,48%55,2356,7254,25
54,26-1,00-1,84%55,2655,4153,16
55,91-1,49-2,66%57,4058,7155,60
56,510,180,32%56,3357,2154,50
55,46-0,48-0,87%55,9457,0253,35
56,56-1,10-1,94%57,6658,3256,35
58,71-0,24-0,41%58,9559,0756,60
59,16-1,85-3,13%61,0162,3658,65
62,46-2,45-3,92%64,9165,4662,15
65,760,600,91%65,1666,7664,55
66,210,070,11%66,1467,4165,05
63,31-1,08-1,71%64,3965,4762,71
64,870,721,11%64,1566,2762,76
62,95-3,16-5,02%66,1166,2661,70
Handluj 1024 na długich i krótkich pozycjach z dźwignią
Kupuj i sprzedawaj Kuaishou Technology -0,40 $ (1,17%) i ponad 6000 akcji, par walutowych, indeksów i towarów
Handluj kontraktami CFD na wszystkich głównych rynkach
Akcje
Handluj CFD, otwieraj długie i krótkie pozycje na tysiącach akcji takich firm jak Tesla, GameStop i AMC.
Indeksy
Handluj CFD czołowymi indeksami świata, takimi jak USA 500, USA 30 i UK 100.
Towary
Na naszej platformie można handlować CFD na złoto, ropę naftową, srebro i inne towary.
Forex
CFD na ponad 180 par dostępnych przez całą dobę przez pięć dni w tygodniu.
Przejrzyste warunki handlu
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij handlować teraz
Dołącz do ponad 5 milionów użytkowników
Pobierz aplikację mobilną
Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.
Doskonała
Ocena 4,6 / 5 na podstawie 102 138 recenzji na
Trustpilot
Ocena 4,6 / 5 na podstawie 102 138 recenzji na
Trustpilot
Zaproszony
Easy to set up and use
Easy to set up and use. Deposits and withdrawals take seconds.
Zaproszony
All the information I need is easy to…
All the information I need is easy to find and I don’t have to wade through useless information.
Zaproszony
Simple with a good interest rate
Easy way to invest in a cash isa with a good interest rate
Zaproszony
Good communication
Good communication. Easy app to follow.
Great user experience
Great user experience, zero platform fees, and excellent features like SIPP and ISA accounts. Switching my investments over to Trading 212 was one of the best financial decisions I’ve made. A++
Zaproszony
It just works really well!
I’ve been using this app for almost a year and it’s just so easy and responsive and pays great interest too! Would thoroughly recommend.
Zaproszony
Excellent platform
Excellent platform. Everything you need in one place. Smooth and efficient.
Zaproszony
Great for beginners
I really like how the app works. It’s so easy to understand everything and navigate in it. Great for beginner traders and investors.
Zaproszony
Great app
Great app. I will recommend it.
Zaproszony
Amazing app
Amazing app, great UI, friendly support
Zaproszony
Easy to trade
Easy to trade, best app for this that I’ve used
Zaproszony
Hassle free and easy to navigate…
Hassle free and clear easy to navigate platforms and better than expected rates.
Zaproszony
Great app and excellent customer service
I had a problem with the beneficiary section but it was resolved very quickly with the Trading 212 support section. The platform is very easy to use for your investing needs.
Zaproszony
So easy feel safe and secure
So easy feel safe and secure. Never ever has it been easier to invest! I would say over the majority of people in the uk don’t invest, a lot of the time this because we are never taught about investments. This has eased that issue massively and it’s a great product
Zaproszony
Really great
Really great, has been so easy to use and get my head around
Zaproszony
Great ISA rate
Great ISA rate, great easy to use app, daily updates of interest earnt and a very easy to access app
Zaproszony
Dashboard for investments informative.
Very easy to use. Excellent dashboard of your investments. Buying and selling shares easy to do. Good historical information
Zaproszony
Future Investment
Beginner and exciting experience of gaining and securing loss in variation. Different items giving up and down values.
Zaproszony
Everything is straightforward.
Everything is straightforward and it's easy to check on your investment. Adding extra funds is a simple task too. The interest rate is favourable so your money soon starts to grow. I'm very happy with everything so far.
Zaproszony
Easy to get started investing
Easy to get started investing. Simple tools and easy to understand.
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
