Wszystko / Tokyo Stock Exchange (CFD) / 6420.JP

Galilei

¥3,421.3

Dzisiaj

6420

+1,1 (+0,03%)Dzisiaj

Otwieraj długie i krótkie pozycje z wykorzystaniem dźwigni

Akcje, Forex, Indeksy i nie tylko

MAX

Informacje i statystyki

Zakres dzienny

brakSprzedający/Kupującybrak

1D-100,00%

3M-100,00%

1T-100,00%

6M-100,00%

1M-100,00%

1R-100,00%

TYP

Stock

Nazwa rynkowa:

Tokyo Stock Exchange (CFD)

Margines:

20%

Średni spread:

Maks. wielkość pozycji

1781

Data

Zamknięcie

Zmiana

Zmiana (%)

Otwarcie

Najwyższa

Najniższa

Apr 24, 20263421,308,000,23%3413,303436,403384,70

Apr 23, 20263451,40-20,00-0,58%3471,403471,503419,70

Apr 22, 20263479,70-43,60-1,25%3523,303536,503469,70

Apr 21, 20263521,40-21,90-0,62%3543,303561,503514,70

Apr 20, 20263541,50-51,80-1,46%3593,303593,303514,70

Apr 17, 20263571,5019,300,54%3552,203591,403544,00

Apr 16, 20263596,40-65,10-1,81%3661,503661,503584,70

Apr 15, 20263606,50-41,80-1,16%3648,303684,803594,10

Apr 14, 20263616,50-115,00-3,18%3731,503735,603599,80

Apr 13, 20263706,4035,000,94%3671,403725,703603,20

Apr 10, 20263606,30-127,00-3,52%3733,303735,703569,70

Apr 09, 20263766,50-24,90-0,66%3791,403835,203735,50

Apr 08, 20263765,00116,003,08%3649,003786,503649,00

Apr 07, 20263691,506,100,17%3685,403726,403678,80

Apr 06, 20263671,5038,101,04%3633,403696,503633,40

Apr 03, 20263686,4067,901,84%3618,503716,503618,50

Apr 02, 20263629,90-5,00-0,14%3634,903725,303619,50

Apr 01, 20263660,00117,603,21%3542,403671,503542,00

Mar 31, 20263516,40-2,00-0,06%3518,403536,503434,70

Mar 30, 20263501,30132,903,8%3368,403506,503342,10

Mar 27, 20263516,5066,801,9%3449,703551,503448,70

Mar 26, 20263455,200,600,02%3454,603511,503439,90

Mar 25, 20263456,30-0,10-0%3456,403486,503398,70

Mar 24, 20263400,4066,401,95%3334,003416,503334,00

Mar 23, 20263345,000,800,02%3344,203366,503299,70

Mar 19, 20263426,30-8,00-0,23%3434,303485,303414,80

Mar 18, 20263491,30110,703,17%3380,603496,503378,00

Mar 17, 20263370,6047,601,41%3323,003396,403323,00

Mar 16, 20263335,0033,501%3301,503356,503301,50

Mar 13, 20263335,4029,100,87%3306,303371,503274,40

Mar 12, 20263350,00-36,30-1,08%3386,303401,403329,70

Mar 11, 20263466,40-6,90-0,2%3473,303511,403410,60

Mar 10, 20263431,40-1,90-0,06%3433,303466,503379,40

Mar 09, 20263335,0076,702,3%3258,303335,503215,00

Mar 06, 20263439,9018,400,53%3421,503461,403394,50

Mar 05, 20263496,40-27,40-0,78%3523,803576,503469,50

Mar 04, 20263446,40-12,00-0,35%3458,403531,503429,50

Mar 03, 20263636,40-131,90-3,63%3768,303768,303619,50

Mar 02, 20263765,10-61,30-1,63%3826,403826,403742,60

Feb 27, 20263890,3054,001,39%3836,303900,703823,90

Feb 26, 20263855,70-15,60-0,4%3871,303945,703819,50

Feb 25, 20263836,40-11,90-0,31%3848,303856,503804,50

Feb 24, 20263846,3070,001,82%3776,303856,503713,80

Feb 20, 20263720,509,100,24%3711,403760,703684,70

Feb 19, 20263741,3010,000,27%3731,303771,503684,60

Feb 18, 20263745,108,600,23%3736,503765,503677,60

Feb 17, 20263696,508,200,22%3688,303725,503635,60

Feb 16, 20263721,30-25,20-0,68%3746,503746,503692,10

Feb 13, 20263696,40-27,00-0,73%3723,403766,403664,50

Feb 12, 20263775,10106,802,83%3668,303786,503662,60

Feb 10, 20263666,3029,900,82%3636,403691,503634,00

Feb 09, 20263630,20-88,10-2,43%3718,303731,403609,50

Feb 06, 20263601,40-60,00-1,67%3661,403661,403585,00

Feb 05, 20263664,70-114,10-3,11%3778,803821,303644,80

Feb 04, 20263930,3019,000,48%3911,303956,503864,00

Feb 03, 20263906,5063,201,62%3843,303911,403790,80

Feb 02, 20263811,40-81,90-2,15%3893,303904,803779,50

Jan 30, 20263861,405,000,13%3856,403874,603795,20

Jan 29, 20263810,0010,500,28%3799,503836,503754,50

Jan 28, 20263841,304,900,13%3836,403886,503798,70

Jan 27, 20263880,6022,200,57%3858,403886,503814,00

Jan 26, 20263900,0025,500,65%3874,503941,403848,60

Jan 23, 20263936,4066,201,68%3870,203936,503834,00

Jan 22, 20263901,5051,401,32%3850,103916,503827,20

Jan 21, 20263851,50-16,90-0,44%3868,403880,703804,50

Jan 20, 20263936,40-22,00-0,56%3958,403970,203904,50

Jan 19, 20263980,3048,801,23%3931,504004,503930,70

Jan 16, 20263959,9093,402,36%3866,503971,503857,80

Jan 15, 20263921,4038,000,97%3883,403931,503829,40

Jan 14, 20263921,3056,601,44%3864,703931,503854,80

Jan 13, 20263896,50-21,90-0,56%3918,403921,303817,80

Jan 09, 20263840,50-6,00-0,16%3846,503895,203819,60

Jan 08, 20263886,4043,101,11%3843,303906,503822,20

Jan 07, 20263860,1031,700,82%3828,403920,403786,80

Jan 06, 20263880,5094,002,42%3786,503936,503771,00

Jan 05, 20263769,90-85,20-2,26%3855,103870,103739,50

Dec 30, 20253805,1055,601,46%3749,503831,403734,50

Dec 29, 20253739,80-16,70-0,45%3756,503784,503719,70

Dec 26, 20253734,80-34,90-0,93%3769,703806,303729,80

Dec 24, 20253770,20-24,20-0,64%3794,403805,303745,20

Dec 23, 20253826,5018,200,48%3808,303826,503724,00

Dec 22, 20253811,4099,802,62%3711,603850,603691,80

Dec 19, 20253856,40162,404,21%3694,003856,503676,70

Dec 18, 20253750,2064,501,72%3685,703756,503684,10

Dec 17, 20253760,6039,101,04%3721,503801,503674,40

Dec 16, 20253741,40-86,90-2,32%3828,303859,703729,60

Dec 15, 20253875,7082,302,12%3793,403891,403760,60

Dec 12, 20253785,0028,600,76%3756,403796,403719,50

Dec 11, 20253675,40-122,90-3,34%3798,303819,803633,40

Dec 10, 20253791,3043,301,14%3748,003814,703748,00

Dec 09, 20253809,70105,302,76%3704,403825,603669,50

Dec 08, 20253795,3078,802,08%3716,503836,503594,40

Dec 05, 20253670,60-32,70-0,89%3703,303710,703664,50

Dec 04, 20253731,5080,002,14%3651,503756,503626,10

Dec 03, 20253671,4039,901,09%3631,503690,703621,30

Dec 02, 20253676,40-0,10-0%3676,503700,703629,70

Dec 01, 20253699,70-85,00-2,3%3784,703786,503694,60

Nov 28, 20253791,4028,100,74%3763,303821,503741,70

Nov 27, 20253754,7031,400,84%3723,303760,603680,30

Nov 26, 20253691,505,100,14%3686,403703,303624,30

Nov 25, 20253635,00-56,30-1,55%3691,303691,503595,20

Nov 21, 20253621,4088,002,43%3533,403630,703515,50

Nov 20, 20253611,3097,902,71%3513,403611,503470,50

Nov 19, 20253471,308,900,26%3462,403485,703439,50

Nov 18, 20253494,90-103,50-2,96%3598,403614,503489,70

Nov 17, 20253630,0036,701,01%3593,303636,503561,10

Nov 14, 20253655,10121,703,33%3533,403666,303533,40

Nov 13, 20253786,30129,903,43%3656,403920,503604,80

Nov 12, 20253631,5038,101,05%3593,403680,603585,00

Nov 11, 20253600,0033,200,92%3566,803616,503554,50

Nov 10, 20253584,80-1,60-0,04%3586,403611,503547,80

Nov 07, 20253546,30-29,10-0,82%3575,403625,603503,10

Nov 06, 20253661,3071,701,96%3589,603691,403557,00

Nov 05, 20253601,4041,901,16%3559,503625,503524,80

Nov 04, 20253596,4013,100,36%3583,303676,503539,00

Oct 31, 20253566,40-49,20-1,38%3615,603615,603524,50

Oct 30, 20253605,201,900,05%3603,303630,503574,50

Oct 29, 20253596,40-22,00-0,61%3618,403618,403559,90

Oct 28, 20253621,40-34,30-0,95%3655,703666,503609,50

Oct 27, 20253696,3052,901,43%3643,403696,503614,00

Oct 24, 20253611,3041,701,15%3569,603626,303567,60

Oct 23, 20253616,3042,301,17%3574,003625,703559,50

Oct 22, 20253596,50-6,80-0,19%3603,303630,703544,80

Oct 21, 20253590,1032,500,91%3557,603626,503535,20

Oct 20, 20253571,309,900,28%3561,403586,503456,20

Oct 17, 20253506,50-15,00-0,43%3521,503531,403484,50

Oct 16, 20253541,50-26,80-0,76%3568,303600,603497,60

Oct 15, 20253576,40111,603,12%3464,803581,503464,80

Oct 14, 20253520,70-35,60-1,01%3556,303571,503498,70

Oct 10, 20253585,30-43,00-1,2%3628,303645,503569,70

Oct 09, 20253686,5023,100,63%3663,403721,503624,20

Oct 08, 20253716,50-29,80-0,8%3746,303800,503700,10

Oct 07, 20253741,3099,802,67%3641,503751,503623,30

Oct 06, 20253671,3035,300,96%3636,003681,303623,40

Oct 03, 20253574,9097,102,72%3477,803599,703477,80

Oct 02, 20253556,40-37,00-1,04%3593,403625,103507,30

Oct 01, 20253571,40-185,10-5,18%3756,503780,003564,50

Sep 30, 20253806,3032,900,86%3773,403821,503734,40

Sep 29, 20253770,10-31,20-0,83%3801,303804,103714,80

Sep 26, 20253780,2025,700,68%3754,503801,503741,30

Sep 25, 20253754,903,500,09%3751,403811,403731,00

Sep 24, 20253699,9070,501,91%3629,403716,503629,40

Sep 22, 20253746,305,000,13%3741,303761,503719,30

Sep 19, 20253701,3083,002,24%3618,303711,503565,10

Sep 18, 20253610,2045,401,26%3564,803621,503534,80

Sep 17, 20253585,6011,300,32%3574,303594,503533,60

Sep 16, 20253636,4061,201,68%3575,203655,703545,70

Sep 12, 20253615,704,200,12%3611,503636,503569,50

Sep 11, 20253585,50-38,40-1,07%3623,903624,603554,50

Sep 10, 20253640,3037,001,02%3603,303661,503600,60

Sep 09, 20253630,50-42,80-1,18%3673,303715,603609,50

Sep 08, 20253645,602,300,06%3643,303646,503609,20

Sep 05, 20253641,40104,902,88%3536,503656,403506,00

Sep 04, 20253566,3037,501,05%3528,803581,503528,80

Sep 03, 20253516,5010,100,29%3506,403550,203468,00

Sep 02, 20253536,30-36,80-1,04%3573,103584,803519,80

Sep 01, 20253560,40-82,90-2,33%3643,303681,503549,50

Aug 29, 20253681,5063,101,71%3618,403681,503604,00

Aug 28, 20253616,4073,102,02%3543,303616,503521,10

Aug 27, 20253566,4075,102,11%3491,303581,403491,30

Aug 26, 20253506,40-45,10-1,29%3551,503551,503504,50

Aug 25, 20253541,40-74,90-2,11%3616,303620,403514,50

Aug 22, 20253646,5038,101,04%3608,403646,503601,80

Aug 21, 20253655,504,100,11%3651,403661,503618,90

Aug 20, 20253641,5041,601,14%3599,903651,503599,90

Aug 19, 20253645,6058,201,6%3587,403651,503587,40

Aug 18, 20253580,20-8,20-0,23%3588,403621,503529,50

Aug 15, 20253591,5037,401,04%3554,103601,503524,50

Aug 14, 20253536,400,000%3536,403541,503459,00

Aug 13, 20253541,4053,101,5%3488,303560,503478,90

Aug 12, 20253506,4015,100,43%3491,303521,503404,60

Aug 08, 20253484,70-6,80-0,2%3491,503556,403363,30

Aug 07, 20253280,7032,200,98%3248,503308,303248,50

Aug 06, 20253275,3056,101,71%3219,203286,503219,20

Aug 05, 20253215,70-25,70-0,8%3241,403241,503184,70

Aug 04, 20253216,40-41,90-1,3%3258,303280,403189,90

Aug 01, 20253306,4033,001%3273,403320,703237,80

Jul 31, 20253321,4051,401,55%3270,003366,503270,00

Jul 30, 20253250,2046,901,44%3203,303266,503189,50

Jul 29, 20253195,4051,601,61%3143,803205,603137,10

Jul 28, 20253150,10-6,30-0,2%3156,403171,503129,90

Jul 25, 20253161,4025,000,79%3136,403186,503081,40

Jul 24, 20253136,4096,003,06%3040,403165,603040,40

Jul 23, 20253070,10-1,30-0,04%3071,403071,503005,80

Jul 22, 20253030,10-11,20-0,37%3041,303066,503024,50

Jul 18, 20253066,4024,000,78%3042,403076,503042,40

Jul 17, 20253070,3021,900,71%3048,403096,503015,50

Jul 16, 20253070,3031,501,03%3038,803121,503032,40

Jul 15, 20253076,40-49,90-1,62%3126,303126,303059,50

Jul 14, 20253126,3042,101,35%3084,203144,803063,20

Jul 11, 20253121,4098,503,16%3022,903146,403022,90

Jul 10, 20253051,40-56,50-1,85%3107,903109,703044,70

Jul 09, 20253131,3044,301,41%3087,003151,503087,00

Jul 08, 20253090,50-0,90-0,03%3091,403101,303041,30

Jul 07, 20253070,6010,900,35%3059,703076,503032,80

Jul 04, 20253041,506,700,22%3034,803066,303020,00

Jul 03, 20253055,70-18,40-0,6%3074,103130,603034,50

Jul 02, 20253099,8061,401,98%3038,403116,503029,70

Jul 01, 20253055,7017,300,57%3038,403071,502994,90

Jun 30, 20253060,30-31,20-1,02%3091,503095,203048,80

Jun 27, 20253070,5037,201,21%3033,303076,403022,00

Jun 26, 20253020,20-31,20-1,03%3051,403066,403017,80

Jun 25, 20253050,50-44,70-1,47%3095,203098,503010,60

Jun 24, 20253106,501,300,04%3105,203106,503056,10

Jun 23, 20253085,7019,400,63%3066,303126,503054,80

Jun 20, 20253050,7035,501,16%3015,203061,502979,30

Jun 19, 20253001,40-20,00-0,67%3021,403056,502988,60

Jun 18, 20253011,40-15,40-0,51%3026,803106,502966,80

Jun 17, 20253086,5065,602,13%3020,903119,802989,80

Jun 16, 20253012,20-50,20-1,67%3062,403077,802993,60

Jun 13, 20253053,2035,001,15%3018,203097,402956,20

Jun 12, 20252971,302,200,07%2969,102989,202961,60

Jun 11, 20252965,8052,001,75%2913,802971,902908,40

Jun 10, 20252929,10-18,30-0,62%2947,402984,902910,60

Jun 09, 20252958,50-34,90-1,18%2993,403011,502957,60

Jun 06, 20252990,30-31,20-1,04%3021,503049,802983,20

Jun 05, 20253030,2026,900,89%3003,303041,502972,70

Jun 04, 20253020,60-50,90-1,69%3071,503080,603010,00

Jun 03, 20253071,304,900,16%3066,403121,503032,10

Jun 02, 20253050,60-55,70-1,83%3106,303148,803034,70

May 30, 20253081,4065,002,11%3016,403096,303004,80

May 29, 20253051,30-15,00-0,49%3066,303090,703042,30

May 28, 20253046,40-19,00-0,62%3065,403096,303034,70

May 27, 20253066,3036,101,18%3030,203071,503024,30

May 26, 20253006,40-29,90-0,99%3036,303046,502999,70

May 23, 20253046,90-20,70-0,68%3067,603082,602988,70

May 22, 20253001,4043,901,46%2957,503006,402938,90

May 21, 20252996,40-50,10-1,67%3046,503046,502980,40

May 20, 20253001,50-44,80-1,49%3046,303056,502979,40

May 19, 20252989,3012,800,43%2976,502996,402876,10

May 16, 20252980,20-16,00-0,54%2996,203016,502943,00

May 15, 20253012,1020,500,68%2991,603071,102928,80

May 14, 20253032,40-25,20-0,83%3057,603077,202988,10

May 13, 20253022,40-26,10-0,86%3048,503077,102959,60

May 12, 20253076,80104,503,4%2972,303083,702943,60

May 09, 20252971,1017,400,59%2953,702984,902872,90

May 08, 20252951,1083,402,83%2867,702960,702842,60

May 07, 20252874,5019,800,69%2854,702885,102808,30

May 02, 20252846,40-6,30-0,22%2852,702881,002798,20

May 01, 20252853,407,700,27%2845,702893,602818,80

Apr 30, 20252858,20-50,10-1,75%2908,302908,302816,20

Apr 28, 20252852,7011,000,39%2841,702878,702834,10

Apr 25, 20252846,7011,000,39%2835,702851,702766,40

Apr 24, 20252776,80-83,50-3,01%2860,302860,302769,20

Apr 23, 20252844,305,600,2%2838,702881,302811,20

Apr 22, 20252788,00-0,10-0%2788,102841,802777,50

Apr 21, 20252790,2015,100,54%2775,102795,502756,20

Apr 18, 20252775,2047,101,7%2728,102778,502655,30

Apr 17, 20252680,80-0,40-0,01%2681,202691,702621,40

Apr 16, 20252674,80-26,40-0,99%2701,202701,202630,50

Apr 15, 20252690,40-18,30-0,68%2708,702721,102658,90

Apr 14, 20252673,90-17,80-0,67%2691,702691,702615,20

Apr 11, 20252645,204,500,17%2640,702645,902499,10

Apr 10, 20252676,4049,601,85%2626,802718,302626,50

Apr 09, 20252529,5035,801,42%2493,702586,002445,20

Apr 08, 20252529,8094,403,73%2435,402541,902434,10

Apr 07, 20252403,50-15,20-0,63%2418,702451,702301,20

Apr 04, 20252519,90-22,60-0,9%2542,502609,802470,80

Apr 03, 20252630,80-31,90-1,21%2662,702662,702594,00

Apr 02, 20252730,40-42,30-1,55%2772,702790,202719,40

Apr 01, 20252771,70-33,70-1,22%2805,402805,402735,50

Mar 31, 20252751,30-63,20-2,3%2814,502814,502727,20

Mar 28, 20252857,10-19,30-0,68%2876,402884,202803,20

Mar 27, 20252877,7010,500,36%2867,202917,202849,80

Mar 26, 20252850,60-7,70-0,27%2858,302873,602809,70

Mar 25, 20252827,9016,200,57%2811,702844,102777,60

Mar 24, 20252782,10-82,60-2,97%2864,702864,702778,20

Mar 21, 20252865,6034,301,2%2831,302889,202814,90

Mar 19, 20252868,9040,601,42%2828,302888,902795,00

Mar 18, 20252864,8021,500,75%2843,302886,002793,10

Mar 17, 20252835,9010,600,37%2825,302847,502793,20

Mar 14, 20252797,3028,701,03%2768,602807,602719,60

Mar 13, 20252779,0012,300,44%2766,702792,302748,90

Mar 12, 20252793,8069,502,49%2724,302795,902702,90

Mar 11, 20252754,40-49,30-1,79%2803,702815,802727,10

Mar 10, 20252814,60-52,70-1,87%2867,302867,902813,90

Mar 07, 20252835,9013,200,47%2822,702849,902791,50

Mar 06, 20252845,5072,802,56%2772,702848,902692,50

Mar 05, 20252746,8023,100,84%2723,702749,002686,50

Mar 04, 20252717,90-11,80-0,43%2729,702744,102664,10

Mar 03, 20252694,20-56,50-2,1%2750,702750,702670,20

Feb 28, 20252690,40-53,30-1,98%2743,702744,602669,30

Feb 27, 20252727,1053,801,97%2673,302733,702673,30

Feb 26, 20252681,405,700,21%2675,702700,302619,60

Feb 25, 20252685,9041,201,53%2644,702720,902593,80

Feb 21, 20252673,40-12,30-0,46%2685,702687,002646,20

Feb 20, 20252708,9010,200,38%2698,702722,102637,00

Feb 19, 20252710,80-36,90-1,36%2747,702775,002676,70

Feb 18, 20252759,7021,000,76%2738,702760,502669,40

Feb 17, 20252781,70-3,00-0,11%2784,702874,102731,50

Feb 14, 20252767,80165,505,98%2602,302788,302588,20

Feb 13, 20252589,30-7,90-0,31%2597,202610,202553,80

Feb 12, 20252562,20-32,80-1,28%2595,002595,002539,20

Feb 10, 20252536,10-16,00-0,63%2552,102553,602529,00

Feb 07, 20252556,30-25,80-1,01%2582,102582,102531,10

Feb 06, 20252543,504,800,19%2538,702583,402498,30

Feb 05, 20252530,6014,300,57%2516,302560,902502,80

Feb 04, 20252504,10-43,20-1,73%2547,302564,902498,10

Feb 03, 20252534,80-94,50-3,73%2629,302629,302519,80

Feb 02, 20252633,700,000%2633,702633,702633,70

Jan 31, 20252652,00-51,30-1,93%2703,302714,302637,80

Jan 30, 20252701,9083,903,11%2618,002706,102610,20

Jan 29, 20252614,9034,401,32%2580,502631,302580,50

Jan 28, 20252592,7039,001,5%2553,702610,902519,80

Jan 27, 20252556,3025,601%2530,702566,302504,40

Jan 24, 20252518,9014,700,58%2504,202541,902503,00

Jan 23, 20252515,8015,600,62%2500,202528,002498,40

Jan 22, 20252531,3020,000,79%2511,302532,302482,10

Jan 21, 20252480,70-28,60-1,15%2509,302509,302462,20

Jan 20, 20252477,50-13,20-0,53%2490,702494,902467,90

Jan 17, 20252463,7034,201,39%2429,502474,302429,10

Jan 16, 20252445,90-12,40-0,51%2458,302458,302411,20

Jan 15, 20252423,90-12,40-0,51%2436,302444,702411,50

Jan 14, 20252423,50-47,80-1,97%2471,302473,802401,40

Jan 10, 20252493,50-85,70-3,44%2579,202603,502487,10

Jan 09, 20252559,3057,302,24%2502,002559,502498,50

Jan 08, 20252512,70-38,10-1,52%2550,802551,802509,30

Jan 07, 20252552,40-36,30-1,42%2588,702588,702537,50

Jan 06, 20252568,30-97,40-3,79%2665,702665,702556,80

Dec 30, 20242662,90-59,00-2,22%2721,902730,202645,00

Dec 27, 20242707,6021,100,78%2686,502725,302684,50

Dec 26, 20242649,80-1,70-0,06%2651,502691,502645,90

Dec 24, 20242700,2046,801,73%2653,402711,502610,90

Dec 23, 20242624,70-0,10-0%2624,802631,502589,60

Dec 20, 20242619,906,600,25%2613,302641,402567,50

Dec 19, 20242630,7022,400,85%2608,302636,502596,80

Dec 18, 20242620,60-31,40-1,2%2652,002668,002618,20

Dec 17, 20242676,30-57,00-2,13%2733,302733,302664,80

Dec 16, 20242710,4017,100,63%2693,302731,502658,80

Dec 13, 20242664,7033,401,25%2631,302705,302593,20

Dec 12, 20242590,30-13,00-0,5%2603,302605,702573,60

Dec 11, 20242594,80-38,50-1,48%2633,302633,302584,50

Dec 10, 20242605,10-18,20-0,7%2623,302623,302584,40

Dec 09, 20242596,50-26,90-1,04%2623,402631,302590,40

Dec 06, 20242620,10-43,20-1,65%2663,302663,302577,50

Dec 05, 20242649,90-0,50-0,02%2650,402681,402629,50

Dec 04, 20242656,40-100,10-3,77%2756,502756,502649,70

Dec 03, 20242776,4023,100,83%2753,302786,502730,00

Dec 02, 20242746,5020,100,73%2726,402761,502708,80

Nov 29, 20242746,5067,002,44%2679,502761,502679,50

Nov 28, 20242659,706,300,24%2653,402681,302625,00

Nov 27, 20242641,5020,000,76%2621,502646,502592,20

Nov 26, 20242610,4032,001,23%2578,402636,302564,30

Nov 25, 20242626,50-3,00-0,11%2629,502638,202573,60

Nov 22, 20242621,4063,002,4%2558,402651,502530,60

Nov 21, 20242559,70-62,10-2,43%2621,802665,702559,70

Nov 20, 20242630,30-73,10-2,78%2703,402724,202629,50

Nov 19, 20242739,80-28,30-1,03%2768,102806,502729,50

Nov 18, 20242780,00-56,30-2,03%2836,302846,302754,50

Nov 15, 20242895,6060,402,09%2835,202896,502835,20

Nov 14, 20242854,7071,702,51%2783,002886,302782,90

Nov 13, 20242858,40-12,90-0,45%2871,302873,302775,90

Nov 12, 20242804,80-3,60-0,13%2808,402841,502779,50

Nov 11, 20242795,20100,403,59%2694,802795,602691,50

Nov 08, 20242751,50-11,90-0,43%2763,402790,702716,00

Nov 07, 20242765,7019,200,69%2746,502790,302687,50

Nov 06, 20242734,709,300,34%2725,402763,302714,50

Nov 05, 20242726,4064,702,37%2661,702731,502659,50

Nov 01, 20242710,30-38,10-1,41%2748,402761,502666,40

Oct 31, 20242759,70-16,60-0,6%2776,302779,802706,20

Oct 30, 20242794,6026,900,96%2767,702816,502764,50

Oct 29, 20242766,5078,802,85%2687,702786,402687,70

Oct 28, 20242749,70116,504,24%2633,202761,502633,20

Oct 25, 20242699,60-93,80-3,47%2793,402793,402699,50

Oct 24, 20242728,9049,901,83%2679,002780,702679,00

Wyświetl więcej

Pokazane dane dotyczą okresu od Oct 24, 2024 do Apr 24, 2026.
Wartości: Zmiana, Otwarcie, Zamknięcie, Najwyższa i Najniższa, opierają się na dziennym kursie kupna 6420.

Handluj 6420 na długich i krótkich pozycjach z dźwignią

Kupuj i sprzedawaj Galilei Co Ltd +1,1 ¥ (0,03%) i ponad 6000 akcji, par walutowych, indeksów i towarów

Pobierz aplikację

Otwórz konto

Handluj kontraktami CFD na wszystkich głównych rynkach

Akcje

Handluj CFD, otwieraj długie i krótkie pozycje na tysiącach akcji takich firm jak Tesla, GameStop i AMC.

Indeksy

Handluj CFD czołowymi indeksami świata, takimi jak USA 500, USA 30 i UK 100.

Towary

Na naszej platformie można handlować CFD na złoto, ropę naftową, srebro i inne towary.

Forex

CFD na ponad 180 par dostępnych przez całą dobę przez pięć dni w tygodniu.

Zobacz wszystkie instrumenty

Przejrzyste warunki handlu

Zero prowizji – Obowiązują opłaty

Wąskie spready

Ochrona przed ujemnym saldem

Pobierz aplikację

Otwórz konto

Zobacz warunki handlu

Wsparcie 24/7

Średni czas reakcji: 29 sekund

Zacznij handlować teraz

Dołącz do ponad 5 milionów użytkowników

Pobierz aplikację

Otwórz konto

Pobierz aplikację mobilną

Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.

Doskonała

Ocena 4,6 / 5 na podstawie 87 221 recenzji na

Trustpilot

Ocena 4,6 / 5 na podstawie 87 221 recenzji na

Trustpilot

Zaproszony

Great ISA facility and very easy to set…

Great ISA facility and very easy to set up and use. Love how many updates you get with for financial progress.

Ryan Baker

4 dni temu

Zaproszony

As a new customer I was put on the…

As a new customer I was put on the wrong interest rate. But once contacting them, this has now been upped to the full rate. Also charged the same day! Would really recommend to family and friends.

Sandra West

4 dni temu

Zaproszony

Good rate of interest and easy to use…

Good rate of interest and easy to use app.

Gillian

4 dni temu

Zaproszony

Very self explanatory

Very self explanatory - i struggled with pies but finding them useful here!

R Scannell

4 dni temu

Zaproszony

good experience so far

good experience so far. competitive rates, very easy to use app. everything i need is easily accessible. i only use the cash isa, so cant comment on the stocks and shares side of the app.

4 dni temu

Zaproszony

Very easy to set up for a person of the…

Very easy to set up for a person of the older generation The tv advertising and fact that it is a UK based company helped me decide to use trading 212

Angela Sheehan

4 dni temu

Zaproszony

A good thing

It looks like an odd setup… but it works, and we’ll. good app and tools, easy UX and informative.

LDF

4 dni temu

Zaproszony

Brilliant app and so easy to use and…

Brilliant app and so easy to use and understand.

A Youngs

4 dni temu

Zaproszony

Easy to invest and see the growth at a…

Easy to invest and see the growth at a click

Mrs R - Warrington

4 dni temu

Zaproszony

Modern day investing to help you build your future.

Trading 212 has really helped me with my investing. Everything is so clear and easy to use. The app is great and so much more modern than the previous company I was using. Plus the fact that they don’t charge a fee is amazing. I really hope that they start doing SIPPs soon!

Sara Sandercock

4 dni temu

Zaproszony

Super easy to set up

Super easy to set up, I like that the interest is viewable daily. I have a cash ISA, but have part set up the stock and shares so I can start to learn before dipping in to investing.

Tanya Arrowsmith

4 dni temu

Zaproszony

Ease of use.

Ease of use. Visual daily interest check. All in one place.

Carl Morris

4 dni temu

Best Stock Investment App

I have been investing in this platform for over 2years now. Never a regret. My portfolio has been reinvested and compounding every day. Very good for newbies, If you're just starting out with stock investments.

Hiu Zang Chou

4 dni temu

Zaproszony

Easy to set up

Easy to set up, good rate of interest. Clear to keep track of savings, as auto generated updates are daily.

Anthony Wong

4 dni temu

Zaproszony

New user

Only had a short time but ease of use , interest paid daily/weekly, keeps you up to date with notifications.

Mr S R Parker

4 dni temu

Zaproszony

So far so good and hope the company…

So far so good and hope the company continues to do well with interest rates etc

Irene McLaughlin

4 dni temu

Zaproszony

Is just so easy to use and put money in…

Is just so easy to use and put money in and take it out when you have too. There's lots of info on what's doing well and it all feels honest!

Steve Corcoran

4 dni temu

Zaproszony

Excellent response time for money…

Excellent response time for money transfers. Excellent email correspondence regarding financial transactions.

Jacqui Young

5 dni temu

Zaproszony

Honestly I love Trading 212

Honestly I love Trading 212, depositing and withdrawing is always so quick! I use both the stocks a share isa and cash isa. The app is user friendly and I recommend it to a lot of people! Trustworthy!

Danielle Beth Watkinson

5 dni temu

Zaproszony

Easy to withdraw or deposit when…

Easy to withdraw or deposit when needed. Great update on interest earned.

Alison Clough

5 dni temu

Kilka pozytywnych recenzji naszych klientów

Nasze nagrody

Otwieraj długie i krótkie pozycje z wykorzystaniem dźwigni

Handluj 6420 na długich i krótkich pozycjach z dźwignią

Handluj kontraktami CFD na wszystkich głównych rynkach

Akcje

Indeksy

Towary

Forex

Przejrzyste warunki handlu

Wsparcie 24/7

Zacznij handlować teraz

Dołącz do ponad 5 milionów użytkowników

Często zadawane pytania

Jaka jest cena akcji Galilei (6420)?

Aktualna cena Galilei (6420) wynosi 3421 ¥.

Jaki jest 52-tygodniowy szczyt 6420?

52-tygodniowe maksimum dla 6420 wynosi 4005 ¥.

Jaki jest 52-tygodniowy poziom minimalny 6420?

52-tygodniowe minimum dla 6420 wynosi 2798 ¥.

Jaki jest tygodniowy wynik 6420?

W ciągu ostatniego tygodnia cena 6420 zmieniła się o -4,53%.

Jaka jest miesięczna wydajność 6420?

W ciągu ostatniego miesiąca cena 6420 zmieniła się o 0,33%.

Jaka jest 3-miesięczna wydajność 6420?

W ciągu ostatnich trzech miesięcy cena 6420 zmieniła się o -13,36%.

Jaka jest 6-miesięczna wydajność 6420?

W ciągu ostatnich sześciu miesięcy cena 6420 zmieniła się o -5,59%.

Jaka jest roczna wydajność 6420?

W ciągu ostatniego roku cena 6420 zmieniła się o 22,22%.