1D
1T
1M
3M
1R
MAX
order book
Cisco Systems
CSCO
Otwieraj długie i krótkie pozycje z wykorzystaniem dźwigni
Akcje, Forex, Indeksy i nie tylko
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
122,012,602,13%119,41122,32117,53
120,942,291,89%118,65122,07118,37
118,891,471,24%117,42120,30117,19
117,88-1,20-1,02%119,08119,53116,74
119,33-0,29-0,24%119,62120,75118,24
119,76-1,97-1,64%121,73122,47119,50
120,82-1,25-1,03%122,07122,77120,70
122,063,092,53%118,97122,53116,39
118,50-0,64-0,54%119,14120,93117,03
120,02-3,67-3,06%123,69124,59117,05
123,922,191,77%121,73126,41120,37
121,36-7,12-5,87%128,48129,96120,68
129,901,311,01%128,59130,35124,10
128,850,670,52%128,18129,49124,73
128,247,215,62%121,03128,59120,40
121,961,461,2%120,50121,98118,13
120,582,161,79%118,42121,39116,94
118,51-1,19-1%119,70120,61117,91
119,741,511,26%118,23120,37116,77
118,10-2,91-2,46%121,01121,44117,08
120,262,301,91%117,96120,79117,38
118,085,064,29%113,02118,58112,56
113,68-1,54-1,35%115,22116,87113,25
115,34-2,70-2,34%118,04118,44114,76
118,751,661,4%117,09119,20115,67
117,723,903,31%113,82118,77111,18
114,99-6,54-5,69%121,53121,60113,97
121,9622,7718,67%99,19122,3998,27
99,48-0,26-0,26%99,74100,4997,76
99,193,393,42%95,8099,3494,48
96,403,904,05%92,5096,9992,10
92,200,640,69%91,5692,6990,81
91,70-0,71-0,77%92,4193,2690,99
92,40-0,13-0,14%92,5394,7091,66
92,691,051,13%91,6493,0790,75
91,350,110,12%91,2492,8990,20
91,863,243,53%88,6292,0887,69
88,853,143,53%85,7189,7085,52
86,24-1,63-1,89%87,8788,6785,48
88,140,110,12%88,0389,3787,62
88,480,470,53%88,0189,7286,86
88,15-0,71-0,81%88,8689,9887,79
89,43-0,09-0,1%89,5290,4388,70
89,742,873,2%86,8789,8786,63
87,692,152,45%85,5488,3384,64
86,001,181,37%84,8286,3684,55
84,663,053,6%81,6184,9881,14
82,110,030,04%82,0882,6480,82
82,470,450,55%82,0282,6281,12
82,010,951,16%81,0682,4280,60
81,88-0,71-0,87%82,5984,4981,06
82,920,100,12%82,8284,7381,51
83,562,012,41%81,5583,7281,09
81,892,743,35%79,1582,6578,72
79,951,421,78%78,5380,4578,48
78,672,943,74%75,7379,0875,42
77,31-0,03-0,04%77,3479,1077,26
77,32-0,18-0,23%77,5078,1375,92
77,00-2,49-3,23%79,4980,5076,52
79,37-2,55-3,21%81,9282,1779,28
82,121,041,27%81,0883,0980,71
81,520,821,01%80,7082,6680,64
81,223,003,69%78,2281,9877,76
78,230,991,27%77,2479,9276,39
77,630,040,05%77,5979,0276,71
78,542,022,57%76,5278,8776,42
77,05-1,72-2,23%78,7780,0276,80
79,161,391,76%77,7780,0377,66
78,630,380,48%78,2579,1577,73
78,031,301,67%76,7379,2376,48
76,76-0,26-0,34%77,0278,1276,19
77,100,030,04%77,0778,4876,72
77,140,750,97%76,3978,9975,88
75,81-1,73-2,28%77,5477,9575,19
78,27-1,52-1,94%79,7979,8278,02
79,79-0,98-1,23%80,7781,1579,03
80,772,042,53%78,7380,9477,98
78,69-0,23-0,29%78,9279,4277,26
79,030,951,2%78,0879,5077,67
78,440,660,84%77,7879,5176,99
77,77-1,29-1,66%79,0679,3177,33
78,941,231,56%77,7179,4877,60
77,710,030,04%77,6878,6977,13
77,69-0,39-0,5%78,0879,4276,47
79,190,811,02%78,3879,3177,10
78,100,160,2%77,9479,1476,97
77,961,531,96%76,4378,4776,05
76,780,861,12%75,9277,5475,75
76,471,632,13%74,8477,2873,40
74,81-4,42-5,91%79,2380,5574,07
79,23-7,11-8,97%86,3487,4177,86
86,35-0,45-0,52%86,8088,1486,01
86,792,252,59%84,5487,2383,89
84,812,633,1%82,1884,9481,84
82,150,710,86%81,4483,2980,51
81,46-1,78-2,19%83,2484,2080,54
83,222,372,85%80,8583,4780,49
80,853,093,82%77,7681,1477,41
77,920,660,85%77,2678,7877,09
77,20-1,26-1,63%78,4679,4476,95
78,41-0,25-0,32%78,6679,0277,70
78,671,411,79%77,2678,8976,92
77,273,324,3%73,9577,4073,68
74,310,030,04%74,2875,0573,57
74,290,630,85%73,6674,7673,08
73,650,290,39%73,3674,4372,62
73,36-0,35-0,48%73,7174,8472,97
74,90-0,31-0,41%75,2175,9574,56
75,200,620,82%74,5876,0374,28
74,49-0,63-0,85%75,1275,2473,55
75,181,391,85%73,7975,4872,92
73,780,720,98%73,0674,0372,65
73,87-0,09-0,12%73,9674,3173,09
73,95-0,50-0,68%74,4574,6773,31
74,32-0,75-1,01%75,0775,5774,18
75,05-0,40-0,53%75,4575,6974,81
75,44-0,48-0,64%75,9276,7675,19
75,84-1,13-1,49%76,9777,2375,59
77,06-0,26-0,34%77,3277,8076,38
77,28-0,52-0,67%77,8077,8076,15
77,77-0,05-0,06%77,8278,3077,35
77,780,430,55%77,3578,2977,34
78,030,080,1%77,9578,2777,29
77,79-0,14-0,18%77,9378,1076,53
77,94-0,58-0,74%78,5279,1276,68
78,222,473,16%75,7579,1575,61
75,70-0,28-0,37%75,9877,7975,54
76,01-1,06-1,39%77,0778,1775,80
77,07-0,05-0,06%77,1278,5976,83
77,12-0,50-0,65%77,6278,8877,02
77,61-1,78-2,29%79,3979,5477,48
79,36-1,18-1,49%80,5480,6478,81
80,521,281,59%79,2480,8078,22
79,120,180,23%78,9479,8678,12
78,871,792,27%77,0879,3676,96
77,31-0,18-0,23%77,4978,1776,65
77,47-0,31-0,4%77,7877,8976,98
77,780,941,21%76,8477,8175,63
76,851,071,39%75,7877,0475,54
75,78-0,59-0,78%76,3776,7575,32
76,921,071,39%75,8576,9375,78
76,050,000%76,0576,0576,02
76,02-0,12-0,16%76,1476,5875,32
76,150,160,21%75,9977,0275,79
75,98-0,13-0,17%76,1176,8675,36
76,210,981,29%75,2376,9374,91
75,17-3,32-4,42%78,4980,0374,95
78,441,331,7%77,1178,9276,22
77,07-0,60-0,78%77,6778,1976,24
77,67-0,34-0,44%78,0179,3777,37
78,010,680,87%77,3378,6575,80
77,32-1,99-2,57%79,3179,5476,65
79,317,579,54%71,7480,2871,32
71,75-0,33-0,46%72,0872,2170,88
72,080,891,23%71,1972,4871,14
71,010,010,01%71,0071,5770,29
70,99-0,65-0,92%71,6472,1970,46
71,55-0,69-0,96%72,2472,5671,16
72,24-1,94-2,69%74,1874,5171,87
74,190,210,28%73,9874,9073,59
72,950,951,3%72,0073,4671,75
72,392,523,48%69,8773,3569,87
71,00-1,48-2,08%72,4872,8070,71
72,671,482,04%71,1972,9570,92
71,360,911,28%70,4571,4770,16
70,440,100,14%70,3470,9269,99
70,23-0,47-0,67%70,7071,2269,92
70,46-0,12-0,17%70,5870,9269,84
70,630,370,52%70,2671,2270,11
70,620,670,95%69,9570,9469,79
70,051,812,58%68,2470,7568,08
68,40-1,13-1,65%69,5370,0168,07
69,531,001,44%68,5370,2868,25
68,621,542,24%67,0869,1466,66
67,46-1,24-1,84%68,7068,8767,11
66,79-3,35-5,02%70,1470,7966,78
69,67-0,69-0,99%70,3670,6069,02
70,401,922,73%68,4870,7468,48
68,790,030,04%68,7669,2168,43
68,570,921,34%67,6568,9367,50
67,88-0,22-0,32%68,1068,5767,50
68,31-0,16-0,23%68,4769,4568,01
68,380,691,01%67,6968,7967,66
68,160,951,39%67,2168,7566,90
67,660,420,62%67,2467,9367,12
67,01-0,72-1,07%67,7367,8866,83
67,670,440,65%67,2368,2266,87
67,33-0,02-0,03%67,3567,8366,88
67,360,010,01%67,3568,2067,06
67,60-0,10-0,15%67,7067,9867,25
68,12-0,38-0,56%68,5068,9767,17
68,520,670,98%67,8568,7467,42
67,580,971,44%66,6167,8666,37
66,820,180,27%66,6467,3666,53
66,680,320,48%66,3667,1865,96
66,38-0,66-0,99%67,0467,3266,12
67,20-0,59-0,88%67,7968,5567,01
68,050,971,43%67,0868,3066,83
67,200,600,89%66,6067,4266,60
66,750,250,37%66,5067,1566,34
66,69-1,19-1,78%67,8868,0766,46
67,910,310,46%67,6068,3967,35
67,670,150,22%67,5268,1167,23
67,61-0,80-1,18%68,4168,7067,35
69,070,240,35%68,8369,4368,73
69,140,630,91%68,5169,5668,25
68,350,400,59%67,9568,7467,90
68,361,602,34%66,7668,7166,76
67,010,100,15%66,9167,4866,76
67,300,881,31%66,4268,0266,40
66,82-0,29-0,43%67,1167,1766,46
66,970,560,84%66,4167,1766,37
66,72-0,13-0,19%66,8567,5066,36
66,720,520,78%66,2067,0965,75
66,14-2,52-3,81%68,6669,2265,85
69,08-0,71-1,03%69,7970,5967,41
70,25-1,37-1,95%71,6271,9966,31
71,490,821,15%70,6771,5770,42
70,55-1,44-2,04%71,9972,5270,22
71,902,253,13%69,6572,0369,56
69,980,741,06%69,2470,1269,09
68,991,371,99%67,6269,3367,37
67,46-0,68-1,01%68,1468,8567,36
68,351,221,78%67,1368,6567,03
67,04-1,04-1,55%68,0868,2766,50
67,800,020,03%67,7869,1367,54
67,78-0,03-0,04%67,8168,5567,34
67,940,270,4%67,6768,7167,37
67,83-0,58-0,86%68,4168,7767,36
68,660,440,64%68,2268,8068,05
68,350,530,78%67,8268,5767,82
68,250,370,54%67,8868,8167,55
68,07-0,17-0,25%68,2468,5767,95
68,440,550,8%67,8968,6067,77
68,02-0,39-0,57%68,4168,9367,94
68,201,141,67%67,0668,4566,92
67,240,961,43%66,2867,5566,13
66,91-0,47-0,7%67,3867,8666,66
67,670,240,35%67,4367,9967,19
67,94-0,56-0,82%68,5068,5867,68
68,58-0,30-0,44%68,8869,4068,53
69,151,061,53%68,0969,3068,09
68,40-0,39-0,57%68,7968,9668,26
68,63-0,50-0,73%69,1369,5868,52
69,340,981,41%68,3669,4567,91
68,470,510,74%67,9669,2367,96
69,060,150,22%68,9169,5368,62
69,330,811,17%68,5269,5068,38
68,63-0,12-0,17%68,7569,2068,33
68,950,560,81%68,3969,1468,10
68,361,011,48%67,3568,5167,23
67,82-0,04-0,06%67,8668,0167,34
67,581,271,88%66,3167,7066,20
66,360,600,9%65,7666,6365,29
65,760,370,56%65,3966,3265,28
65,050,050,08%65,0066,1364,91
64,78-0,30-0,46%65,0865,6064,78
64,060,210,33%63,8564,7163,75
64,750,951,47%63,8065,1963,64
64,38-0,49-0,76%64,8765,2463,75
65,22-0,42-0,64%65,6466,0664,79
65,840,040,06%65,8066,3465,39
66,101,372,07%64,7366,1464,73
64,970,600,92%64,3765,1763,82
64,320,050,08%64,2764,8764,16
64,371,011,57%63,3664,6363,10
63,551,041,64%62,5163,8862,20
62,790,070,11%62,7263,2662,27
62,74-0,93-1,48%63,6763,9862,47
63,49-0,07-0,11%63,5663,9962,81
63,68-0,19-0,3%63,8763,9763,13
62,72-0,34-0,54%63,0663,3862,24
63,050,090,14%62,9663,7062,83
63,160,100,16%63,0663,8962,79
63,270,020,03%63,2563,8362,81
63,780,711,11%63,0764,1062,77
63,10-1,15-1,82%64,2564,3562,96
64,111,171,82%62,9465,7362,40
62,901,452,31%61,4564,1860,83
61,830,530,86%61,3062,2261,30
61,460,891,45%60,5761,8360,25
59,49-0,09-0,15%59,5861,1259,35
59,61-0,12-0,2%59,7360,2659,27
59,07-0,13-0,22%59,2059,8858,69
59,380,560,94%58,8260,5657,83
59,100,290,49%58,8159,6358,58
59,200,831,4%58,3759,4058,21
58,080,791,36%57,2958,5757,27
57,14-0,23-0,4%57,3757,8956,19
57,090,310,54%56,7857,4756,25
56,650,340,6%56,3157,3156,07
56,520,611,08%55,9156,7655,74
56,171,031,83%55,1456,5554,50
55,340,090,16%55,2556,9654,54
55,470,771,39%54,7055,9553,96
53,79-0,98-1,82%54,7755,2853,78
55,64-0,40-0,72%56,0456,3955,41
55,61-0,96-1,73%56,5757,2855,41
57,06-0,19-0,33%57,2557,8555,85
56,26-1,43-2,54%57,6958,1855,78
57,160,490,86%56,6757,7855,99
55,43-1,25-2,26%56,6857,9254,98
58,164,748,15%53,4258,5351,88
53,02-1,75-3,3%54,7755,8552,68
54,822,925,33%51,9056,0851,64
54,55-2,12-3,89%56,6757,6953,72
56,91-2,87-5,04%59,7860,5156,41
59,99-1,32-2,2%61,3162,4659,80
61,750,260,42%61,4962,0261,05
61,401,322,15%60,0861,8860,01
60,540,540,89%60,0061,9160,00
60,98-0,23-0,38%61,2161,9260,98
61,480,991,61%60,4961,8160,33
60,931,061,74%59,8761,1959,87
60,760,641,05%60,1261,3459,82
60,250,370,61%59,8860,5759,10
60,52-0,56-0,93%61,0861,2459,78
61,130,891,46%60,2461,5659,45
60,14-0,33-0,55%60,4760,8559,64
60,860,691,13%60,1761,1959,52
60,260,931,54%59,3360,6059,20
59,60-0,34-0,57%59,9460,7459,02
60,310,390,65%59,9261,6159,70
60,52-1,32-2,18%61,8462,3360,18
61,91-1,65-2,67%63,5663,9661,15
63,810,861,35%62,9564,1562,18
62,94-0,80-1,27%63,7464,0062,53
63,670,290,46%63,3864,1662,62
63,31-0,07-0,11%63,3864,4362,60
63,44-0,50-0,79%63,9464,8563,18
63,42-0,22-0,35%63,6464,3062,74
63,72-0,46-0,72%64,1865,2763,42
64,160,240,37%63,9264,9863,27
63,931,161,81%62,7764,9162,43
62,78-0,74-1,18%63,5264,5562,63
63,87-0,78-1,22%64,6564,9363,68
64,65-0,14-0,22%64,7965,2064,12
64,790,170,26%64,6264,9463,82
64,58-0,44-0,68%65,0266,2363,77
64,841,312,02%63,5365,0562,98
63,52-2,97-4,68%66,4966,9462,71
66,504,066,11%62,4467,0960,90
62,26-0,20-0,32%62,4662,7861,93
62,430,310,5%62,1263,1162,08
62,120,020,03%62,1063,2361,85
62,10-0,41-0,66%62,5162,8760,66
62,450,781,25%61,6762,7060,37
61,310,430,7%60,8861,6759,91
60,871,061,74%59,8161,2459,54
60,460,290,48%60,1761,1759,57
60,200,721,2%59,4861,0659,41
59,490,340,57%59,1560,5258,96
59,140,500,85%58,6459,5658,33
58,59-2,59-4,42%61,1861,6358,27
62,09-0,07-0,11%62,1662,2761,46
62,180,651,05%61,5362,3060,56
61,520,791,28%60,7361,7460,55
60,730,560,92%60,1761,3159,36
60,170,360,6%59,8160,9659,56
59,82-0,15-0,25%59,9760,4359,41
59,740,360,6%59,3860,3259,29
59,340,580,98%58,7659,5558,06
58,740,560,95%58,1858,9157,95
58,68-0,37-0,63%59,0559,1658,32
58,980,020,03%58,9659,0258,96
Powiązane dyskusje
Get in you little beauty
Cisco Q3 2026 earnings 📊
Cisco earnings released
Cisco Systems Q2 2026 earnings 📊
$CSCO Earnings: Q2 2026
Cisco Systems earnings are out
good lets see where this goes!!🚀
stockminded.comCisco Earnings: CSCO Pops on AI Networking Momentum and Higher FY26 Guidance
Cisco Q1 2026 earnings 📊
Earnings: Q1 2026
Cisco earnings released 📊
Cisco Q4'25 earnings 📊
Cisco Q3'2025 Earnings
Cisco Q3 Earnings Preview
Ta strona może zawierać treści generowane przez społeczność, za które Trading 212 nie ponosi odpowiedzialności. Zawsze sprawdzaj informacje samodzielnie. Trading 212 świadczy usługi wyłącznie w zakresie realizacji zleceń i nie oferuje doradztwa inwestycyjnego ani zarządzania portfelem.
Powiązane instrumenty
Handluj CSCO na długich i krótkich pozycjach z dźwignią
Kupuj i sprzedawaj Cisco Systems Inc +0,20 $ (0,16%) i ponad 6000 akcji, par walutowych, indeksów i towarów
Handluj kontraktami CFD na wszystkich głównych rynkach
Akcje
Handluj CFD, otwieraj długie i krótkie pozycje na tysiącach akcji takich firm jak Tesla, GameStop i AMC.
Indeksy
Handluj CFD czołowymi indeksami świata, takimi jak USA 500, USA 30 i UK 100.
Towary
Na naszej platformie można handlować CFD na złoto, ropę naftową, srebro i inne towary.
Forex
CFD na ponad 180 par dostępnych przez całą dobę przez pięć dni w tygodniu.
Przejrzyste warunki handlu
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij handlować teraz
Dołącz do ponad 5 milionów użytkowników
Pobierz aplikację mobilną
Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.
Doskonała
Ocena 4,6 / 5 na podstawie 95 696 recenzji na
Trustpilot
Ocena 4,6 / 5 na podstawie 95 696 recenzji na
Trustpilot
Zaproszony
Convenient and responsive App and great…
Convenient and responsive App and great interest ratea
Zaproszony
Really easy and simple to use and quick…
Really easy and simple to use and quick transfers when needed
Zaproszony
Seamless performance and user-friendly…
Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.
Zaproszony
Simple & Easy
I find the app very easy to use. Very simple. Would reccomend this way of saving to others.
Zaproszony
Amazing broker
Amazing broker , very easy for deals and no problems , your many is save 👍👍👍👍
Zaproszony
Love the Trading 212 App it’s great fun…
Love the Trading 212 App it’s great fun to use and it’s really intuitive in helping you to monitor your investments as they grow!
Zaproszony
Safe,simple and easy
Great website, easy to use. Regular updates. Sit back and do nothing. Couldn’t be simpler. Very happy.
Zaproszony
Great app and easy to use
The Trading 212 app is easy to use and I like the fact you can see your investment grow on a daily basis.
Zaproszony
Very easy account making/saving…
It’s been so easy to create accounts and start investing/saving would recommend to anyone
Zaproszony
Best app
This investment app is very easy to use and has a user-friendly interface. I feel confident knowing my money is secure, and the investment process is simple and straightforward. The customer support is also responsive and helpful whenever needed. Highly recommended for anyone looking for a reliable investment platform!
Zaproszony
Easy and stress free
Investing is made very easy with Trading 212.
Zaproszony
Easy to use
Easy to set up easy to use deposit and take out
Zaproszony
The best trading app out there
The best trading app out there. No question
Zaproszony
Easy to use
Easy to use. I love it
Zaproszony
Low fees ETFs + on of the best interest…
Low fees ETFs + on of the best interest rate on cash attached
Zaproszony
Great experience.
Orders execution is really smooth, level of transparency is amazing when it comes to clear track of transactions and pies is very helpful. If they just can enable higher freedom when it comes to communication between members in one community/pie, it will be amazing.
Zaproszony
Great app
Great app. Very easy to use. No complications atall
Zaproszony
Great even for beginners
Really easy to use and track investments. Fees are clear and fair. The ability to communicate with other investors for support is a good feature, especially for beginners. I'm a newbie to stocks and shares, this app has been perfect to learn with as well as actual investments.
Zaproszony
T212 - The SIPP’er heros.
The Trading 212 team pretty much does all the heavy lifting when setting up a SIPP, you do need to supply the obvious details, and will most likely need to respond to your previous pension provider to confirm your sure with the transfer. But as far as pension pot transfers go, T212 is fantastic! They looked into potential loss of protected terms and brought this up quickly for me to make a decision. The response time from the team is really quick and professional- I cant recommend them enough. I also really like the SIPP interface on the app, its really easy to understand and is seamless with your other investment accounts. 10/10.
Zaproszony
Great site makes investing very easy…
Great site makes investing very easy and exciting, still a little confused on some things but getting there, thanks
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
