pl

Wszystko / EU Index Futures / GER40.JUN26

Germany 40

Germany 40

-380,5 (-1,52%)Dzisiaj

Otwieraj długie i krótkie pozycje z wykorzystaniem dźwigni

Akcje, Forex, Indeksy i nie tylko

1D
1T
1M
3M
1R
MAX

Informacje i statystyki

Zakres dzienny
brakSprzedający/Kupującybrak
1D-100,00%
3M-100,00%
1T-100,00%
6M-100,00%
1M-100,00%
1R-100,00%
TYP
Index
Nazwa rynkowa:
EU Index Futures
Margines:
5%
Średni spread:
3.3
Maks. wielkość pozycji
200

Data

Zamknięcie

Zmiana

Zmiana (%)

Otwarcie

Najwyższa

Najniższa

24 590,60-270,50-1,1%24 861,1025 054,9024 527,90
24 968,90245,300,98%24 723,6025 034,9024 696,70
24 755,80-345,70-1,4%25 101,5025 148,8024 746,60
25 132,90107,200,43%25 025,7025 394,9025 007,80
25 105,90-8,50-0,03%25 114,4025 334,9024 925,80
25 084,80-46,60-0,19%25 131,4025 240,9025 059,80
25 130,90-80,50-0,32%25 211,4025 293,8024 948,80
25 248,80-57,00-0,23%25 305,8025 439,9025 143,60
25 283,90-20,20-0,08%25 304,1025 422,9025 205,90
25 441,90349,201,37%25 092,7025 490,9025 068,70
24 840,90-88,50-0,36%24 929,4024 991,8024 705,80
24 875,60130,400,52%24 745,2024 963,9024 567,80
24 821,90511,502,06%24 310,4024 937,6024 199,50
24 368,80-55,50-0,23%24 424,3024 739,9024 238,70
24 435,80686,202,81%23 749,6024 478,9023 673,90
23 947,80-400,60-1,67%24 348,4024 392,9023 903,90
24 382,9077,900,32%24 305,0024 542,9024 238,80
24 284,90257,801,06%24 027,1024 287,9024 027,10
24 114,90-195,20-0,81%24 310,1024 326,9023 983,90
24 346,90-32,40-0,13%24 379,3024 424,9024 258,90
24 459,90-74,00-0,3%24 533,9024 581,9024 331,90
24 498,80-508,80-2,08%25 007,6025 104,9024 491,90
25 039,90468,701,87%24 571,2025 246,9024 571,20
24 511,80485,001,98%24 026,8024 533,9023 971,80
24 004,80-493,10-2,05%24 497,9024 508,8023 938,80
24 395,80385,901,58%24 009,9024 445,9023 725,90
23 949,90-190,80-0,8%24 140,7024 244,9023 902,80
24 120,90-150,40-0,62%24 271,3024 294,9024 019,80
24 218,80-69,90-0,29%24 288,7024 510,9024 174,90
24 398,9065,100,27%24 333,8024 464,9024 121,80
24 231,8090,700,37%24 141,1024 398,9023 979,80
24 359,90-19,80-0,08%24 379,7024 542,9024 279,90
24 221,90-424,80-1,75%24 646,7024 761,9024 175,70
24 627,9071,000,29%24 556,9024 657,9024 443,90
24 808,80537,302,17%24 271,5024 964,9024 261,60
24 265,90-19,90-0,08%24 285,8024 424,9024 216,80
24 241,803,300,01%24 238,5024 302,4024 152,80
24 227,90113,200,47%24 114,7024 268,8024 039,70
24 117,80501,102,08%23 616,7024 122,9023 594,20
23 969,80-70,50-0,29%24 040,3024 225,4023 889,90
24 075,80-51,20-0,21%24 127,0024 188,9023 850,80
24 221,90234,000,97%23 987,9024 422,8023 987,90
23 394,70-59,20-0,25%23 453,9023 586,9023 014,80
23 386,90-64,20-0,27%23 451,1023 528,7022 846,80
23 493,80227,100,97%23 266,7023 588,7023 191,80
23 201,80689,502,97%22 512,3023 245,6022 477,70
22 636,80551,402,44%22 085,4022 813,9022 085,40
22 288,90-540,70-2,43%22 829,6022 965,8022 282,80
22 811,90-274,60-1,2%23 086,5023 088,7022 695,80
23 114,80-19,90-0,09%23 134,7023 280,9023 002,80
23 053,80351,301,52%22 702,5023 131,7022 543,90
22 982,80697,003,03%22 285,8023 662,4022 057,80
22 411,90-831,00-3,71%23 242,9023 381,9022 289,80
23 197,90-132,50-0,57%23 330,4023 480,6022 932,90
23 355,80-632,00-2,71%23 987,8024 169,9023 324,90
23 917,80144,100,6%23 773,7024 038,9023 626,50
23 833,8096,400,4%23 737,4023 921,9023 546,80
23 549,70-325,40-1,38%23 875,1023 987,7023 507,70
23 733,7095,500,4%23 638,2023 929,7023 469,80
23 853,30-296,10-1,24%24 149,4024 220,5023 587,00
24 032,3076,700,32%23 955,6024 329,4023 730,90
24 016,20898,203,74%23 118,0024 160,1022 873,60
23 857,60-245,50-1,03%24 103,1024 252,1023 504,00
24 060,40-454,20-1,89%24 514,6024 592,5023 900,80
24 488,20134,200,55%24 354,0024 524,8024 354,00
24 040,30-625,90-2,6%24 666,2024 666,2023 614,20
24 644,20-384,20-1,56%25 028,4025 033,3024 599,20
25 214,70-70,60-0,28%25 285,3025 440,3025 182,00
25 374,60166,300,66%25 208,3025 387,3025 122,10
25 247,70165,400,66%25 082,3025 257,3025 024,20
25 074,7045,600,18%25 029,1025 133,3024 916,20
25 023,10-119,30-0,48%25 142,4025 236,3024 973,60
25 281,10161,800,64%25 119,3025 375,7025 041,20
25 065,70-246,20-0,98%25 311,9025 315,3025 013,20
25 266,70196,900,78%25 069,8025 368,3025 047,90
25 081,40191,100,76%24 890,3025 102,3024 727,70
24 885,10-70,80-0,28%24 955,9025 071,1024 839,70
24 956,80-13,50-0,05%24 970,3025 038,3024 803,60
24 962,30-35,80-0,14%24 998,1025 307,1024 879,10
24 981,70-109,20-0,44%25 090,9025 120,1024 900,70
25 059,20-11,00-0,04%25 070,2025 156,2025 008,70
25 097,80235,500,94%24 862,3025 115,3024 784,70
24 848,80402,401,62%24 446,4024 860,4024 409,70
24 534,70-242,50-0,99%24 777,2024 798,7024 355,70
24 698,80-179,20-0,73%24 878,0024 962,3024 602,40
24 833,60-143,20-0,58%24 976,8025 187,3024 704,30
24 930,60417,501,67%24 513,1024 944,2024 291,70
24 576,6021,600,09%24 555,0024 674,1024 388,20
24 564,70-385,70-1,57%24 950,4025 009,7024 353,70
24 947,80-51,00-0,2%24 998,8025 041,7024 800,70
24 947,80-88,90-0,36%25 036,7025 119,3024 944,10
25 029,10165,700,66%24 863,4025 089,3024 828,00
24 987,7044,500,18%24 943,2025 034,4024 894,60
24 931,60-31,70-0,13%24 963,3025 047,3024 874,60
24 950,70214,000,86%24 736,7025 008,1024 453,60
24 697,40-314,00-1,27%25 011,4025 049,3024 618,60
25 066,60-38,10-0,15%25 104,7025 186,2025 023,70
25 444,1049,800,2%25 394,3025 473,1025 319,70
25 372,60-96,30-0,38%25 468,9025 516,3025 357,70
25 448,20-89,50-0,35%25 537,7025 590,3025 346,60
25 519,20-31,60-0,12%25 550,8025 639,3025 464,20
25 580,30231,100,9%25 349,2025 585,1025 329,60
25 409,1096,800,38%25 312,3025 411,3025 235,20
25 311,1072,000,28%25 239,1025 353,3025 137,20
25 238,10138,900,55%25 099,2025 287,1025 075,20
25 101,70105,900,42%24 995,8025 123,4024 973,10
25 003,20243,100,97%24 760,1025 023,4024 744,70
24 703,1036,500,15%24 666,6024 827,1024 589,60
24 719,70189,200,77%24 530,5024 800,4024 473,40
24 523,70-22,90-0,09%24 546,6024 588,1024 406,60
24 485,707,300,03%24 478,4024 526,3024 413,70
24 460,20-18,50-0,08%24 478,7024 522,3024 363,60
24 184,7076,000,31%24 108,7024 258,5023 964,70
24 134,30242,901,01%23 891,4024 224,3023 854,10
23 894,70-238,00-1%24 132,7024 195,1023 885,30
24 126,90-39,90-0,17%24 166,8024 202,3024 007,70
24 202,70-85,50-0,35%24 288,2024 343,1024 161,70
24 249,20-110,50-0,46%24 359,7024 487,3024 167,60
24 381,10217,100,89%24 164,0024 397,3023 981,80
24 211,1087,300,36%24 123,8024 244,3024 013,70
24 138,7065,500,27%24 073,2024 205,1024 049,20
24 041,30-15,30-0,06%24 056,6024 137,4024 006,70
24 050,70138,900,58%23 911,8024 153,4023 905,90
23 912,10114,400,48%23 797,7023 953,3023 792,10
23 800,6038,200,16%23 762,4023 871,3023 668,60
23 757,10141,600,6%23 615,5023 827,3023 592,60
23 590,20-173,40-0,74%23 763,6023 807,1023 459,10
23 874,1030,400,13%23 843,7023 920,3023 746,70
23 815,7051,800,22%23 763,9023 872,7023 730,20
23 784,10137,300,58%23 646,8023 807,3023 482,70
23 607,60382,901,62%23 224,7023 622,3023 174,60
23 264,00-69,20-0,3%23 333,2023 437,3023 188,30
23 264,10239,801,03%23 024,3023 343,7022 968,80
22 973,70-447,20-1,95%23 420,9023 556,4022 958,90
23 291,0094,300,4%23 196,7023 425,3023 116,00
23 243,80-218,60-0,94%23 462,4023 498,3023 131,60
23 500,70-405,30-1,72%23 906,0023 987,1023 409,60
23 898,30-225,10-0,94%24 123,4024 181,7023 663,60
24 134,70-396,20-1,64%24 530,9024 568,3023 996,60
24 490,10222,900,91%24 267,2024 512,3024 248,50
24 241,1090,900,37%24 150,2024 258,3024 010,60
24 136,70220,000,91%23 916,7024 147,3023 904,30
23 827,308,800,04%23 818,5023 902,3023 512,60
23 804,30-291,90-1,23%24 096,2024 171,1023 749,70
24 161,10384,201,59%23 776,9024 192,4023 645,10
23 953,80-180,00-0,75%24 133,8024 151,2023 742,10
24 203,70102,200,42%24 101,5024 329,3024 039,10
24 050,70-141,50-0,59%24 192,2024 220,1023 984,60
24 210,70-83,10-0,34%24 293,8024 337,7024 106,20
24 217,80-81,90-0,34%24 299,7024 406,2024 083,20
24 339,70-55,00-0,23%24 394,7024 432,1024 267,10
24 404,60-1,70-0,01%24 406,3024 466,1024 272,70
24 295,104,300,02%24 290,8024 392,3024 226,70
24 294,7085,800,35%24 208,9024 322,4024 125,10
24 246,70-168,90-0,7%24 415,6024 458,1024 018,70
24 424,20-20,90-0,09%24 445,1024 484,2024 296,60
24 428,10395,801,62%24 032,3024 438,3024 006,00
24 071,90-42,90-0,18%24 114,8024 147,7023 775,20
24 177,00-73,80-0,31%24 250,8024 390,1024 118,20
24 251,20-133,40-0,55%24 384,6024 470,1024 109,80
24 385,10-126,10-0,52%24 511,2024 587,3024 088,20
24 537,1047,500,19%24 489,6024 561,1024 363,70
24 282,50-434,40-1,79%24 716,9024 806,3024 278,20
24 733,304,600,02%24 728,7024 888,1024 663,50
24 740,70270,901,09%24 469,8024 753,3024 469,80
24 490,80-23,20-0,09%24 514,0024 574,3024 423,70
24 562,7033,500,14%24 529,2024 604,1024 381,30
24 512,10-76,80-0,31%24 588,9024 664,1024 454,60
24 588,40249,501,01%24 338,9024 627,3024 330,40
24 359,30347,801,43%24 011,5024 393,3023 866,20
24 061,60175,400,73%23 886,2024 082,1023 797,90
23 893,70-7,80-0,03%23 901,5024 006,1023 791,60
23 877,10174,400,73%23 702,7023 887,3023 653,80
23 698,40-146,30-0,62%23 844,7023 860,1023 503,70
23 822,60144,900,61%23 677,7023 870,1023 627,70
23 680,30-13,00-0,05%23 693,3023 859,3023 634,60
23 715,60-61,80-0,26%23 777,4023 820,5023 549,70
23 617,00-75,10-0,32%23 692,1023 784,7023 501,10
23 677,40263,901,11%23 413,5023 721,2023 388,80
23 387,70-6,30-0,03%23 394,0023 477,3023 283,90
23 399,10-337,70-1,44%23 736,8023 794,1023 321,10
23 750,3054,000,23%23 696,3023 864,3023 657,40
23 717,30-31,20-0,13%23 748,5023 804,1023 608,60
23 764,30136,600,57%23 627,7023 802,3023 567,10
23 616,40-210,50-0,89%23 826,9023 898,2023 597,60
23 797,30-14,90-0,06%23 812,2023 877,1023 648,10
23 808,70119,000,5%23 689,7023 850,3023 670,70
23 673,30-167,70-0,71%23 841,0023 914,3023 564,60
23 842,70194,500,82%23 648,2023 858,2023 585,40
23 626,70-27,70-0,12%23 654,4023 735,3023 528,20
23 642,10-390,50-1,65%24 032,6024 125,7023 502,60
24 072,7056,400,23%24 016,3024 080,4023 950,70
23 967,30-102,00-0,43%24 069,3024 097,4023 908,70
24 082,7077,000,32%24 005,7024 239,1024 004,70
24 093,20-155,00-0,64%24 248,2024 288,3024 013,70
24 254,10-0,20-0%24 254,3024 306,3024 072,20
24 308,10-86,80-0,36%24 394,9024 418,3024 254,10
24 395,7085,300,35%24 310,4024 491,1024 239,70
24 322,100,000%24 322,1024 369,7024 215,70
24 339,70-31,20-0,13%24 370,9024 418,3024 255,10
24 396,1017,700,07%24 378,4024 492,3024 326,70
24 402,70-57,70-0,24%24 460,4024 497,1024 289,60
24 429,30-39,90-0,16%24 469,2024 592,1024 376,60
24 476,70228,100,93%24 248,6024 491,3024 169,40
24 277,2093,000,38%24 184,2024 309,3024 128,80
24 199,20115,700,48%24 083,5024 250,7023 999,70
24 142,60-136,00-0,56%24 278,6024 342,2024 083,70
24 284,706,800,03%24 277,9024 364,7024 149,20
24 259,10230,600,95%24 028,5024 454,1023 962,30
24 008,7085,600,36%23 923,1024 105,3023 869,10
23 934,7075,700,32%23 859,0024 049,2023 848,20
23 869,70331,301,39%23 538,4023 874,1023 538,40
23 510,20-533,70-2,27%24 043,9024 096,8023 443,70
24 100,30-269,60-1,12%24 369,9024 508,2024 038,30
24 344,4047,600,2%24 296,8024 393,2024 209,70
24 293,60289,901,19%24 003,7024 391,3024 003,70
24 052,20-463,90-1,93%24 516,1024 642,3024 003,60
24 387,8054,200,22%24 333,6024 400,3024 140,90
24 328,10-269,10-1,11%24 597,2024 647,7024 316,60
24 611,30415,001,69%24 196,3024 611,3024 143,10
24 173,70-175,70-0,73%24 349,4024 355,3023 991,90
24 328,602,400,01%24 326,2024 421,3024 259,40
24 294,10-215,00-0,88%24 509,1024 587,4024 259,70
24 492,30242,900,99%24 249,4024 512,3024 243,40
24 280,10217,500,9%24 062,6024 301,3024 013,20
24 135,20-148,80-0,62%24 284,0024 379,9024 133,20
24 310,7092,000,38%24 218,7024 330,3024 059,40
24 320,10-210,50-0,87%24 530,6024 547,3024 259,60
24 552,70-129,60-0,53%24 682,3024 746,1024 529,10
24 729,10415,401,68%24 313,7024 738,3024 294,40
24 344,10247,101,02%24 097,0024 375,8024 060,70
24 091,30106,300,44%23 985,0024 226,7023 882,10
23 856,20-120,80-0,51%23 977,0024 011,7023 801,70
24 029,70115,600,48%23 914,1024 057,3023 863,30
23 920,70101,000,42%23 819,7023 964,1023 722,20
23 815,30-102,50-0,43%23 917,8024 104,7023 741,70
24 054,20-162,20-0,67%24 216,4024 285,1023 960,70
24 190,70402,901,67%23 787,8024 215,3023 786,80
23 846,70294,301,23%23 552,4023 851,4023 552,40
23 622,20-195,60-0,83%23 817,8023 877,3023 582,10
23 837,20197,900,83%23 639,3023 935,1023 610,10
23 539,10320,101,36%23 219,0023 555,3023 191,80
23 286,90326,001,4%22 960,9023 313,3022 958,00
23 039,00-168,40-0,73%23 207,4023 308,1023 015,60
23 308,80-10,80-0,05%23 319,6023 509,3023 259,20
23 324,70-171,80-0,74%23 496,5023 563,2023 297,10
23 588,30121,600,52%23 466,7023 721,3023 396,00
23 442,60-212,10-0,9%23 654,7023 654,7023 284,00
23 774,00-73,10-0,31%23 847,1023 896,3023 622,20
23 871,90-72,60-0,3%23 944,5024 173,7023 843,20
24 022,70-107,50-0,45%24 130,2024 266,8023 967,70
24 158,20-74,40-0,31%24 232,6024 341,1024 109,70
24 319,2059,600,25%24 259,6024 371,1024 226,30
24 253,40-37,90-0,16%24 291,3024 507,2024 198,60
24 284,70132,300,54%24 152,4024 369,4024 146,60
24 159,7083,400,35%24 076,3024 169,3023 841,80
24 106,3088,000,37%24 018,3024 112,3023 758,80
24 055,70171,100,71%23 884,6024 214,1023 881,70
23 983,40-330,80-1,38%24 314,2024 419,2023 871,30
24 113,70-173,00-0,72%24 286,7024 363,3024 056,70
24 320,10328,301,35%23 991,8024 341,1023 990,90
24 047,70271,901,13%23 775,8024 081,4023 775,80
23 640,30-455,30-1,93%24 095,6024 188,1023 304,00
24 078,10130,400,54%23 947,7024 136,3023 886,60
23 980,70-78,20-0,33%24 058,9024 213,7023 922,20
24 101,600,200%24 101,4024 140,3023 955,10
24 095,70347,701,44%23 748,0024 097,1023 726,20
23 873,2094,100,39%23 779,1023 952,1023 724,60
23 794,70244,801,03%23 549,9023 802,2023 407,20
23 570,70-83,80-0,36%23 654,5023 784,2023 517,70
23 673,10-5,40-0,02%23 678,5023 745,7023 574,20
23 738,7053,500,23%23 685,2024 010,3023 440,80
23 598,80179,400,76%23 419,4023 632,1023 416,10
23 479,30176,400,75%23 302,9023 577,1023 260,80
23 278,50-104,10-0,45%23 382,6023 477,3023 150,30
23 310,10-140,60-0,6%23 450,7023 549,7022 973,80
23 463,50337,901,44%23 125,6023 532,3023 123,40
23 251,70464,702%22 787,0023 291,1022 787,00
22 726,7085,600,38%22 641,1022 766,4022 372,20
22 660,20267,601,18%22 392,6022 680,1022 390,40
22 483,2025,000,11%22 458,2022 596,3022 380,90
22 508,20219,500,98%22 288,7022 513,3022 226,20
22 275,60224,401,01%22 051,2022 281,2021 883,20
22 077,30213,800,97%21 863,5022 216,8021 829,20
21 616,10523,602,42%21 092,5021 641,3021 092,50
21 368,7084,300,39%21 284,4021 601,6021 262,50
21 269,30-45,30-0,21%21 314,6021 482,3021 114,30
21 437,70365,501,7%21 072,2021 492,2021 029,90
21 131,30137,100,65%20 994,2021 222,1020 863,50
20 861,3036,500,17%20 824,8021 075,9020 266,00
20 849,70-728,30-3,49%21 578,0021 647,2020 315,50
21 560,302038,909,46%19 521,4021 695,3019 463,10
19 825,80-422,90-2,13%20 248,7020 645,3019 561,50
20 061,4067,700,34%19 993,7021 006,1018 996,60
20 525,70-1298,80-6,33%21 824,5021 908,7020 514,60
21 856,80-353,20-1,62%22 210,0022 356,2021 836,30
22 632,40-11,50-0,05%22 643,9022 731,1022 350,30
22 726,80281,401,24%22 445,4022 795,3022 432,90
22 509,30-55,30-0,25%22 564,6022 605,5022 191,70
22 682,30-206,40-0,91%22 888,7022 904,1022 597,30
22 890,20-20,00-0,09%22 910,2022 968,3022 689,90
22 947,10-419,10-1,83%23 366,2023 460,3022 890,70
23 379,80244,601,05%23 135,2023 419,4023 024,20
23 122,20-103,70-0,45%23 225,9023 372,3023 041,70
22 781,10-189,10-0,83%22 970,2023 006,2022 723,40
22 958,40-343,00-1,49%23 301,4023 324,8022 811,20
23 316,70-91,90-0,39%23 408,6023 421,8023 132,30
23 359,30122,100,52%23 237,2023 482,1023 187,20
23 248,10213,500,92%23 034,6023 264,3022 931,70
23 082,80487,402,11%22 595,4023 089,9022 463,50
22 525,70-112,90-0,5%22 638,6022 769,3022 420,30
22 661,30168,900,75%22 492,4022 826,8022 446,50
22 439,601,000%22 438,6022 858,3022 257,20
22 609,70-559,70-2,48%23 169,4023 235,3022 468,90
23 231,60-20,70-0,09%23 252,3023 312,3022 876,20
23 217,3046,400,2%23 170,9023 504,3023 082,20
23 224,10441,201,9%22 782,9023 261,3022 690,40
22 691,90-327,80-1,44%23 019,7023 076,3022 347,10
23 061,00408,301,77%22 652,7023 349,2022 558,70
22 588,70198,100,88%22 390,6022 611,3022 248,00
22 439,30-215,30-0,96%22 654,6022 738,7022 407,30
22 687,30114,700,51%22 572,6022 880,3022 548,20
22 568,10195,500,87%22 372,6022 638,3022 302,70
22 358,70-156,10-0,7%22 514,8022 632,4022 278,70
22 230,30-126,60-0,57%22 356,9022 447,3022 168,60
22 375,80-145,90-0,65%22 521,7022 632,3022 328,10
22 493,70-445,90-1,98%22 939,6022 999,3022 427,60
22 939,3050,200,22%22 889,1022 946,3022 774,10
22 928,20333,501,45%22 594,7022 947,3022 558,70
22 570,30-11,90-0,05%22 582,2022 676,3022 529,10
22 579,10156,400,69%22 422,7022 707,3022 386,10
22 382,20215,000,96%22 167,2022 401,3022 046,30
22 183,30170,100,77%22 013,2022 199,4021 966,30
22 034,30161,600,73%21 872,7022 035,3021 861,80
21 830,10-162,60-0,74%21 992,7022 036,3021 813,60
21 991,70245,001,11%21 746,7022 014,3021 724,80
21 726,10148,900,69%21 577,2021 743,3021 479,10
21 584,2031,900,15%21 552,3021 613,4021 386,00
21 501,70208,100,97%21 293,6021 567,1021 197,90
21 730,30-91,00-0,42%21 821,3021 904,3021 703,70
21 825,6063,300,29%21 762,3021 897,3021 731,60
21 746,30153,100,7%21 593,2021 782,1021 577,20
21 596,70112,000,52%21 484,7021 625,3021 405,30
21 492,1077,200,36%21 414,9021 493,3021 190,10
21 482,10-109,60-0,51%21 591,7021 642,1021 460,60
21 604,70240,801,11%21 363,9021 611,3021 334,90
21 359,2092,000,43%21 267,2021 452,3021 239,70
21 243,10208,000,98%21 035,1021 252,1021 020,80
21 140,30111,700,53%21 028,6021 175,3020 995,60
21 015,30251,001,19%20 764,3021 048,3020 759,60
20 763,7013,100,06%20 750,6020 826,1020 698,70
20 745,10330,401,59%20 414,7020 757,3020 388,70
20 389,7043,000,21%20 346,7020 487,3020 323,70
20 326,10-17,50-0,09%20 343,6020 353,1020 150,10
20 377,60-60,10-0,29%20 437,7020 532,3020 318,10
20 462,20-1,50-0,01%20 463,7020 493,1020 379,70
20 481,1039,400,19%20 441,7020 620,4020 376,10
20 433,10169,400,83%20 263,7020 531,3020 242,20
20 275,30218,601,08%20 056,7020 385,3020 052,60
20 047,20-80,50-0,4%20 127,7020 171,3020 001,10
20 095,80100,100,5%19 995,7020 178,3019 967,70
19 983,40-138,90-0,7%20 122,3020 153,2019 908,70
20 109,3044,100,22%20 065,2020 137,3019 961,60
19 659,60-221,60-1,13%19 881,2019 894,7019 657,70
19 933,00-83,30-0,42%20 016,3020 109,4019 933,00
Wyświetl więcej

Pokazane dane dotyczą okresu od Dec 19, 2024 do Jun 05, 2026.
Wartości: Zmiana, Otwarcie, Zamknięcie, Najwyższa i Najniższa, opierają się na dziennym kursie kupna GER40.

Powiązane dyskusje

MrTipTopp

w zeszłym miesiącu

Guess who's back

ah my favourite, the dax. 26,000 underway with 25 broken again. Tomorrow open, 40-120pt drop. Recovery following in the morning, and a possible 25,100/25,150 As always these are personal predictions, NFA DYOR

Cristian235

2 miesiące temu

Trip to the moon

Will this trip to the moon, get the market there too? Question lol

Cristian235

2 miesiące temu

Have you guys recovered your losses with that jump on Monday

How is it gonna play this Friday?

Cristian235

2 miesiące temu

Dax 40

Gap up due good news?

OliverF

3 miesiące temu

Joke

I have longs right now but I can’t close anything what an absolute joke.

Cristian235

3 miesiące temu

Be careful

Gap down on Monday is in play

Cristian235

3 miesiące temu

30k

By the end of the year I am buying now, what do you reckon fella’s

Cristian235

3 miesiące temu

Hello hello

Another leg down or is gonna settle here? Are you guys araight?

Cristian235

3 miesiące temu

Is it AI

Is it AI or the platforms are playing this at a quantic level is just

Cristian235

3 miesiące temu

100 pips

Whilst I took a bite of ice cream Jesus

Toptrader25

3 miesiące temu

Omg 😠

Why is this still falling possible one of my worst trading days I have traded

Cristian235

3 miesiące temu

The new bitcoin

This !@#$ is going to 0 li around 11000 where the real value is or something, what’s going on out there everyone is suddenly buying?

Toptrader25

3 miesiące temu

Up

Can we see this recover soon sick of seen red last 2 days

Toptrader25

3 miesiące temu

Just bought in

Don’t know why people are selling this such a good discount 2% is a lot for one day for an index there’s gonna be a pullback 👍

Cristian235

3 miesiące temu

Leg down

Is it gonna close 22900 tonight? The market is desperate for some cash

Cristian235

3 miesiące temu

High volatility

Have you guys have any money left so far?

Cristian235

3 miesiące temu

Dax 40

Multiple reasons to make me say market will gap down heavily on Monday or goes down heavily till 12

Cristian235

3 miesiące temu

War dax 40

Let me put it this way have guys got liquidated whilst the sharp gaps down overnight, if so share your loss

Cristian235

3 miesiące temu

War dax40

Has anyone made any profit shorting dax, if so share your gain.

Cristian235

4 miesiące temu

1000 pips spike

Is it loading now to get liquidity?

Ta strona może zawierać treści generowane przez społeczność, za które Trading 212 nie ponosi odpowiedzialności. Zawsze sprawdzaj informacje samodzielnie. Trading 212 świadczy usługi wyłącznie w zakresie realizacji zleceń i nie oferuje doradztwa inwestycyjnego ani zarządzania portfelem.

Handluj GER40 na długich i krótkich pozycjach z dźwignią

Kupuj i sprzedawaj Germany 40 expiring 18 June 2026 -380,5 € (1,52%) i ponad 6000 akcji, par walutowych, indeksów i towarów
phone

Handluj kontraktami CFD na wszystkich głównych rynkach

Major market image

Akcje

Handluj CFD, otwieraj długie i krótkie pozycje na tysiącach akcji takich firm jak Tesla, GameStop i AMC.

Major market image

Indeksy

Handluj CFD czołowymi indeksami świata, takimi jak USA 500, USA 30 i UK 100.

Major market image

Towary

Na naszej platformie można handlować CFD na złoto, ropę naftową, srebro i inne towary.

Major market image

Forex

CFD na ponad 180 par dostępnych przez całą dobę przez pięć dni w tygodniu.

Zobacz wszystkie instrumenty

Przejrzyste warunki handlu

Zero prowizji – Obowiązują opłaty

Wąskie spready

Ochrona przed ujemnym saldem

Pobierz aplikację

Otwórz konto

Zobacz warunki handlu

Wsparcie 24/7

Średni czas reakcji: 29 sekund

Zacznij handlować teraz

Dołącz do ponad 5 milionów użytkowników

Pobierz aplikację

Otwórz konto

Pobierz aplikację mobilną

qr-code

Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.

Doskonała

Ocena 4,6 / 5 na podstawie 93 718 recenzji na

Trustpilot

Ocena 4,6 / 5 na podstawie 93 718 recenzji na

Trustpilot

Zaproszony

Easy to navigate and instant viewing of…

Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.

Lee Burns-Butler

2 dni temu

Zaproszony

It works well for me , it’s my first year

Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .

David Bowe

2 dni temu

Zaproszony

Great app easy to use and make…

Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest

Claire Keifer

2 dni temu

Zaproszony

Trading pays a decent amount of…

Trading pays a decent amount of interest and it’s recommended by me and easy to use to

Lisa Fernandez

2 dni temu

Zaproszony

Just so easy to use and I love how it…

Just so easy to use and I love how it pops up how much interest I have made daily

samantha wild

2 dni temu

Zaproszony

Very good app

Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.

Chung Chen

2 dni temu

Zaproszony

High interest rates

High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10

Alex

2 dni temu

Zaproszony

Easy user interface

Easy user interface Comms good by email. Swift response

Lesley

2 dni temu

Zaproszony

Such a btilliant and easy platform to…

Such a btilliant and easy platform to use

Emma

2 dni temu

Zaproszony

Beginner freindly

Beginner freindly, very organised UI.

Shelly Zac

2 dni temu

Zaproszony

I like it

I like it! For me the best invest broker.

Aleksandar Angelov

3 dni temu

Zaproszony

Setting the standard

Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.

Matt Sheen

3 dni temu

Zaproszony

Great app

Great app, easy to use and low to no charges

Douglas Green

3 dni temu

Zaproszony

Super easy to use and rapid withdrawals…

Super easy to use and rapid withdrawals when required

Ms Linda Treharne

3 dni temu

Zaproszony

Absolutely wicked…can’t stop using its…

Absolutely wicked…can’t stop using its features…amazing platform

Steve Moore

3 dni temu

Zaproszony

Stocks are great, just play them right

Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow

Benjamin Albert Sweeney

3 dni temu

Zaproszony

Awesome app for trading and very…

Awesome app for trading and very friendly visual

Ahmed Ahmed

3 dni temu

Zaproszony

I’m new here I’m learning as well so…

I’m new here I’m learning as well so it’s getting good experience

Kirti Man Gurung

3 dni temu

Zaproszony

Easy to use and regular updates

The app is easy to use and I find it really helpful having regular updates

Rosie Jakob

3 dni temu

Zaproszony

Started to use Trading 212 for a Cash…

Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.

Nathanael

3 dni temu

Kilka pozytywnych recenzji naszych klientów

Nasze nagrody

Często zadawane pytania

Jaka jest cena akcji Germany 40 (GER40)?

Aktualna cena Germany 40 (GER40) wynosi 24 590,6 €.

Jaki jest 52-tygodniowy szczyt GER40?

52-tygodniowe maksimum dla GER40 wynosi 25 639,3 €.

Jaki jest 52-tygodniowy poziom minimalny GER40?

52-tygodniowe minimum dla GER40 wynosi 22 057,8 €.

Jaki jest tygodniowy wynik GER40?

W ciągu ostatniego tygodnia cena GER40 zmieniła się o -1,99%.

Jaka jest miesięczna wydajność GER40?

W ciągu ostatniego miesiąca cena GER40 zmieniła się o 2,42%.

Jaka jest 3-miesięczna wydajność GER40?

W ciągu ostatnich trzech miesięcy cena GER40 zmieniła się o 0,3%.

Jaka jest 6-miesięczna wydajność GER40?

W ciągu ostatnich sześciu miesięcy cena GER40 zmieniła się o 2,82%.

Jaka jest roczna wydajność GER40?

W ciągu ostatniego roku cena GER40 zmieniła się o 1,24%.