1D
1T
1M
3M
1R
MAX
Galera Therapeutics
GRTXD
Otwieraj długie i krótkie pozycje z wykorzystaniem dźwigni
Akcje, Forex, Indeksy i nie tylko
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
18,564,8726,24%13,6918,9813,69
13,890,000%13,8913,8913,89
13,88-0,01-0,07%13,8913,8913,88
14,720,020,14%14,7014,7214,70
14,990,855,67%14,1417,0914,09
13,06-1,32-10,11%14,3814,5213,05
15,100,010,07%15,0915,2315,07
15,29-0,17-1,11%15,4615,4615,27
16,271,9411,92%14,3316,2714,28
16,48-0,08-0,49%16,5617,3015,84
17,300,000%17,3017,3017,30
15,88-0,72-4,53%16,6016,6415,88
16,400,000%16,4016,4016,40
16,600,000%16,6016,6016,60
17,000,020,12%16,9817,0016,98
16,940,040,24%16,9016,9816,86
16,60-0,36-2,17%16,9617,4616,60
16,960,020,12%16,9417,6416,94
16,620,000%16,6217,9616,60
16,440,000%16,4416,4416,44
15,80-1,44-9,11%17,2417,2415,24
15,58-0,04-0,26%15,6215,6215,58
16,16-0,34-2,1%16,5016,9615,68
15,660,040,26%15,6215,6615,62
15,160,402,64%14,7616,0214,76
18,460,040,22%18,4218,6418,24
19,78-0,36-1,82%20,1420,1419,78
19,580,643,27%18,9419,5817,74
17,70-0,26-1,47%17,9618,9617,66
17,840,482,69%17,3618,2817,36
19,220,020,1%19,2019,2219,10
17,32-1,38-7,97%18,7018,8017,14
18,900,462,43%18,4420,5818,44
18,300,864,7%17,4419,0817,34
19,180,522,71%18,6619,6818,66
19,300,000%19,3019,3419,12
19,262,1811,32%17,0819,4417,08
17,520,201,14%17,3217,9417,08
19,30-0,36-1,87%19,6619,6619,30
19,30-0,38-1,97%19,6819,9219,28
19,280,000%19,2819,6819,26
17,960,020,11%17,9417,9817,94
18,400,482,61%17,9218,6817,40
17,96-0,10-0,56%18,0618,5217,66
19,44-0,70-3,6%20,1420,4819,36
19,640,000%19,6419,6419,64
19,32-0,38-1,97%19,7019,7019,24
20,220,221,09%20,0020,2419,74
19,80-0,04-0,2%19,8419,8419,60
19,700,140,71%19,5619,7019,42
19,740,120,61%19,6221,0619,52
20,043,0815,37%16,9621,6616,76
16,90-0,10-0,59%17,0018,6816,82
16,980,160,94%16,8217,2216,82
16,960,000%16,9616,9616,96
16,880,080,47%16,8017,6415,44
15,60-6,18-39,62%21,7822,1013,52
7,620,081,05%7,547,627,54
8,04-0,06-0,75%8,108,108,04
7,800,000%7,807,807,80
7,620,081,05%7,548,047,48
7,98-0,16-2,01%8,148,147,60
8,28-0,02-0,24%8,308,487,64
8,100,000%8,108,108,10
8,641,0812,5%7,568,647,56
8,660,728,31%7,948,907,58
7,740,121,55%7,628,307,56
8,26-0,04-0,48%8,308,348,26
8,28-0,12-1,45%8,408,408,28
8,400,202,38%8,208,408,20
8,400,101,19%8,308,908,20
8,600,424,88%8,188,648,14
8,700,000%8,709,047,74
7,700,020,26%7,687,707,68
7,72-0,02-0,26%7,747,747,72
7,68-0,36-4,69%8,048,427,56
8,260,121,45%8,148,668,02
8,420,141,66%8,288,427,80
8,48-0,04-0,47%8,528,528,48
8,24-0,16-1,94%8,408,708,00
8,800,647,27%8,168,808,16
7,760,9612,37%6,807,766,76
6,380,121,88%6,266,506,20
6,22-0,76-12,22%6,986,986,22
5,800,9816,9%4,826,364,60
4,981,0220,48%3,964,983,96
3,840,000%3,843,843,84
3,840,000%3,843,843,84
4,080,000%4,084,084,08
4,100,000%4,104,104,10
4,160,163,85%4,004,163,98
4,000,000%4,004,004,00
4,060,000%4,064,064,06
3,860,123,11%3,744,143,74
4,160,163,85%4,004,164,00
3,98-0,14-3,52%4,124,203,98
4,24-0,08-1,89%4,324,324,24
3,86-0,04-1,04%3,903,903,86
3,86-0,20-5,18%4,064,143,70
4,280,225,14%4,064,283,92
3,940,041,02%3,903,983,90
3,78-0,38-10,05%4,164,163,78
4,340,265,99%4,084,524,08
4,12-0,04-0,97%4,164,324,04
4,30-0,34-7,91%4,644,643,88
4,240,000%4,244,244,24
4,380,163,65%4,224,384,22
4,380,163,65%4,224,384,22
4,30-0,28-6,51%4,584,584,26
4,600,040,87%4,564,604,14
4,14-0,02-0,48%4,164,164,14
4,280,000%4,284,284,28
4,02-0,66-16,42%4,684,684,02
4,660,224,72%4,445,124,44
4,56-0,04-0,88%4,604,644,56
4,46-0,16-3,59%4,624,624,46
4,58-0,22-4,8%4,804,804,38
4,460,143,14%4,324,684,32
4,42-0,44-9,95%4,864,864,32
4,96-0,32-6,45%5,285,384,84
5,28-0,04-0,76%5,325,325,28
5,28-0,16-3,03%5,445,585,08
5,080,5811,42%4,505,364,50
4,46-0,16-3,59%4,624,764,46
4,46-0,06-1,35%4,524,744,18
4,441,2027,03%3,245,243,24
2,920,103,42%2,823,422,82
2,860,020,7%2,842,862,84
2,98-0,44-14,77%3,423,642,98
3,420,3811,11%3,043,423,04
3,02-0,10-3,31%3,123,122,98
3,06-0,12-3,92%3,183,323,00
3,380,000%3,383,383,38
3,44-0,04-1,16%3,483,543,30
3,46-0,08-2,31%3,543,543,32
3,440,082,33%3,363,483,30
3,34-0,08-2,4%3,423,823,08
3,36-0,22-6,55%3,583,583,36
3,00-0,64-21,33%3,643,643,00
3,240,000%3,243,243,24
3,240,020,62%3,223,243,22
3,34-0,22-6,59%3,563,903,16
3,440,000%3,443,443,44
3,420,000%3,423,423,42
2,98-0,02-0,67%3,003,742,98
3,06-0,12-3,92%3,183,182,88
3,260,206,13%3,063,263,02
3,26-0,08-2,45%3,343,343,02
3,42-0,18-5,26%3,603,743,20
3,62-0,16-4,42%3,783,783,58
3,920,225,61%3,703,923,70
4,100,040,98%4,064,224,06
4,06-0,12-2,96%4,184,224,04
4,18-0,06-1,44%4,244,244,12
4,080,163,92%3,924,663,92
4,240,286,6%3,964,323,96
3,86-0,08-2,07%3,944,283,62
4,360,020,46%4,344,364,34
4,42-0,04-0,9%4,464,524,42
4,28-0,06-1,4%4,344,344,28
4,32-0,34-7,87%4,664,664,32
4,48-0,16-3,57%4,644,964,36
4,70-0,14-2,98%4,844,844,70
4,540,020,44%4,524,644,52
4,66-0,20-4,29%4,864,944,60
4,82-0,16-3,32%4,984,984,82
4,840,020,41%4,824,844,82
5,260,000%5,265,265,26
4,64-0,82-17,67%5,465,464,64
4,62-0,98-21,21%5,605,604,30
4,860,6613,58%4,205,264,20
4,640,000%4,644,644,64
4,620,000%4,624,624,62
4,76-0,04-0,84%4,804,844,76
4,84-0,06-1,24%4,904,904,78
4,80-0,18-3,75%4,985,024,60
4,960,265,24%4,705,144,70
5,080,305,91%4,785,084,78
4,900,408,16%4,505,284,48
4,76-0,08-1,68%4,844,984,76
5,22-0,02-0,38%5,245,245,22
5,300,244,53%5,065,765,06
5,04-0,94-18,65%5,986,005,04
5,960,325,37%5,645,985,34
4,66-0,16-3,43%4,824,864,66
4,38-0,32-7,31%4,704,704,38
4,520,040,88%4,484,524,46
4,600,102,17%4,504,704,46
4,520,081,77%4,444,524,44
4,360,000%4,364,364,36
4,380,000%4,384,384,38
4,12-0,16-3,88%4,284,323,98
4,660,429,01%4,244,664,16
4,400,225%4,184,404,14
4,16-0,14-3,37%4,304,504,10
4,44-0,06-1,35%4,504,504,44
4,500,061,33%4,444,544,44
4,58-0,06-1,31%4,644,904,50
4,820,244,98%4,584,904,58
4,720,020,42%4,705,364,70
4,60-0,02-0,43%4,624,624,58
4,800,285,83%4,524,864,46
4,78-0,26-5,44%5,045,124,62
5,22-0,16-3,07%5,385,525,20
5,640,061,06%5,585,645,56
5,82-0,40-6,87%6,226,245,64
6,420,000%6,426,426,42
6,16-0,30-4,87%6,466,466,16
5,98-0,48-8,03%6,466,725,78
6,28-0,12-1,91%6,406,645,92
6,22-0,24-3,86%6,466,606,04
6,060,020,33%6,046,065,80
6,420,040,62%6,386,426,38
6,32-0,14-2,22%6,466,486,20
6,64-1,32-19,88%7,968,026,50
6,54-0,84-12,84%7,387,386,20
6,900,060,87%6,846,906,84
6,90-0,66-9,57%7,567,566,88
7,180,000%7,187,187,18
7,14-0,36-5,04%7,508,667,14
7,380,040,54%7,347,627,34
7,16-0,26-3,63%7,427,647,00
7,740,141,81%7,608,667,58
7,520,344,52%7,188,867,12
7,50-0,12-1,6%7,627,927,28
7,500,202,67%7,308,107,28
7,240,243,31%7,007,427,00
7,18-0,02-0,28%7,207,247,02
7,340,202,72%7,147,387,00
7,440,060,81%7,387,627,34
7,520,040,53%7,487,987,32
7,60-0,12-1,58%7,728,067,26
7,60-0,56-7,37%8,168,167,60
8,460,000%8,468,468,46
8,400,060,71%8,348,408,34
8,30-0,66-7,95%8,968,988,20
8,40-0,86-10,24%9,269,287,86
7,92-0,20-2,53%8,128,167,50
7,920,162,02%7,768,747,76
8,100,060,74%8,048,468,04
7,98-0,12-1,5%8,108,227,98
8,200,323,9%7,888,247,88
8,18-0,92-11,25%9,109,927,78
8,340,364,32%7,988,347,98
7,960,141,76%7,827,967,82
8,10-0,12-1,48%8,228,388,10
8,600,101,16%8,508,608,50
8,80-0,06-0,68%8,869,168,30
9,260,242,59%9,029,269,02
9,28-0,64-6,9%9,9210,169,16
9,280,323,45%8,9610,408,96
9,08-0,92-10,13%10,0010,329,08
9,94-0,34-3,42%10,2810,289,04
9,62-0,72-7,48%10,3411,029,58
9,341,5016,06%7,8410,127,84
7,76-1,28-16,49%9,049,047,72
8,900,788,76%8,129,926,24
5,000,040,8%4,965,464,78
5,300,163,02%5,145,864,74
5,560,529,35%5,045,645,04
5,52-0,38-6,88%5,906,165,42
5,780,366,23%5,425,845,24
5,36-0,14-2,61%5,505,564,86
4,98-0,24-4,82%5,225,224,98
5,180,244,63%4,945,824,94
4,94-0,44-8,91%5,385,384,72
5,22-0,12-2,3%5,345,505,20
5,320,305,64%5,026,304,74
5,40-0,20-3,7%5,606,005,18
5,28-1,02-19,32%6,306,685,20
5,92-0,34-5,74%6,266,265,72
6,020,000%6,026,026,02
6,86-0,04-0,58%6,906,906,86
6,980,000%6,986,986,98
6,800,000%6,807,186,70
6,88-0,06-0,87%6,947,146,44
7,06-0,06-0,85%7,127,367,06
7,08-0,62-8,76%7,707,707,08
7,52-0,02-0,27%7,547,567,46
7,28-0,66-9,07%7,948,227,10
7,940,000%7,947,967,90
7,48-1,54-20,59%9,029,787,26
9,600,141,46%9,469,809,46
9,24-0,08-0,87%9,3210,289,24
10,421,3212,67%9,1010,429,08
8,92-0,62-6,95%9,549,548,92
9,520,525,46%9,009,527,84
9,381,6617,7%7,729,387,72
9,820,000%9,829,829,82
9,78-0,14-1,43%9,9210,049,78
9,98-0,64-6,41%10,6210,909,98
10,581,1010,4%9,4810,629,48
10,28-0,38-3,7%10,6610,7810,16
10,68-1,58-14,79%12,2612,429,48
12,02-1,24-10,32%13,2613,5611,64
13,760,584,22%13,1814,7612,98
13,400,241,79%13,1613,4013,16
13,520,000%13,5213,5213,52
14,280,966,72%13,3214,6213,32
14,601,127,67%13,4814,8613,48
14,920,000%14,9214,9214,92
14,80-0,04-0,27%14,8414,9614,80
15,041,026,78%14,0215,0414,02
13,98-0,82-5,87%14,8015,0813,74
14,781,026,9%13,7614,7813,76
13,860,221,59%13,6416,7612,56
14,061,409,96%12,6614,7412,66
14,14-0,94-6,65%15,0815,0812,42
15,820,181,14%15,6415,8214,80
15,54-0,10-0,64%15,6415,6415,54
15,560,764,88%14,8016,4414,66
14,02-0,24-1,71%14,2616,9413,28
13,440,100,74%13,3413,6813,34
13,200,060,45%13,1413,3413,14
13,260,040,3%13,2213,2613,04
13,061,088,27%11,9814,8611,98
13,580,967,07%12,6213,6612,60
12,58-0,44-3,5%13,0213,0212,58
12,780,382,97%12,4012,8412,38
12,720,020,16%12,7013,0212,16
12,740,826,44%11,9214,8611,92
13,741,6812,23%12,0613,9612,06
12,12-0,26-2,15%12,3812,7812,08
12,840,241,87%12,6012,8412,60
12,70-0,12-0,94%12,8212,8212,68
12,26-0,70-5,71%12,9613,0212,14
12,74-0,16-1,26%12,9012,9212,68
12,900,322,48%12,5812,9012,58
12,44-0,10-0,8%12,5412,7212,40
12,880,322,48%12,5613,1412,36
12,10-0,54-4,46%12,6412,9811,66
13,00-0,02-0,15%13,0214,1412,50
13,14-0,58-4,41%13,7214,1412,52
14,540,322,2%14,2215,4414,22
13,42-4,04-30,1%17,4617,9412,82
9,74-1,80-18,48%11,5411,968,68
10,16-0,50-4,92%10,6611,689,12
11,54-0,58-5,03%12,1212,1210,88
11,500,968,35%10,5415,348,88
20,960,160,76%20,8021,0420,80
22,202,009,01%20,2023,8420,04
21,522,2810,59%19,2421,9419,14
21,50-1,48-6,88%22,9823,0221,36
23,34-0,28-1,2%23,6223,6223,32
23,640,000%23,6424,0823,64
23,980,220,92%23,7625,4023,48
24,220,823,39%23,4024,9823,40
23,520,000%23,5225,6423,36
23,46-0,90-3,84%24,3625,0823,26
23,040,301,3%22,7423,4022,72
24,283,4614,25%20,8224,2820,82
24,080,763,16%23,3224,4221,10
25,120,562,23%24,5625,1424,54
23,84-2,44-10,23%26,2826,2822,86
26,120,000%26,1226,7225,78
26,36-0,12-0,46%26,4826,9225,54
27,841,505,39%26,3427,8626,06
28,001,284,57%26,7228,0226,66
26,761,304,86%25,4628,0225,46
25,46-1,00-3,93%26,4626,7822,64
26,461,606,05%24,8627,8824,78
25,56-1,14-4,46%26,7028,8223,20
24,90-0,82-3,29%25,7226,5624,90
25,460,481,89%24,9827,2823,84
24,500,783,18%23,7225,5423,56
Handluj GRTXD na długich i krótkich pozycjach z dźwignią
Kupuj i sprzedawaj Galera Therapeutics Inc -0,61 $ (3,18%) i ponad 6000 akcji, par walutowych, indeksów i towarów
Handluj kontraktami CFD na wszystkich głównych rynkach
Akcje
Handluj CFD, otwieraj długie i krótkie pozycje na tysiącach akcji takich firm jak Tesla, GameStop i AMC.
Indeksy
Handluj CFD czołowymi indeksami świata, takimi jak USA 500, USA 30 i UK 100.
Towary
Na naszej platformie można handlować CFD na złoto, ropę naftową, srebro i inne towary.
Forex
CFD na ponad 180 par dostępnych przez całą dobę przez pięć dni w tygodniu.
Przejrzyste warunki handlu
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij handlować teraz
Dołącz do ponad 5 milionów użytkowników
Pobierz aplikację mobilną
Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.
Doskonała
Ocena 4,6 / 5 na podstawie 101 319 recenzji na
Trustpilot
Ocena 4,6 / 5 na podstawie 101 319 recenzji na
Trustpilot
Zaproszony
Great app
Keeps me in control with easy access and a fantastic choice for building wealth
Zaproszony
Easy to set up an account online.
Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA
Zaproszony
Intuitive app
Intuitive app, easy for beginner and more advanced
Zaproszony
So easy to use and navigate
So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.
Zaproszony
great for savings
great for savings, easy to use paying or payout good interest rate very stable android app too
Zaproszony
Easy to use and good guidance and…
Easy to use and good guidance and explanations of your options.
Zaproszony
Savings
Easy to use account and kept up to date with everything
Zaproszony
Excellent service
Excellent service, kept up to date daily.
Zaproszony
Awesome app that just works like magic.
Awesome app that just works like magic.
Zaproszony
I love the interest updates
I love the interest updates. Everything is transparent
Zaproszony
Very nice
Easy to use. Fast and transparent
Zaproszony
Great experience.
The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.
Zaproszony
Easy to manage your funds
Easy to manage your funds, and a real steady growth of your wealth.
Zaproszony
Easy to use
Easy to use, watching my interest grow daily
Zaproszony
Good app
Good app, good rate, easy to set up and transfer in and out
Zaproszony
Best platform after trying many of…
Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.
Zaproszony
Easy to use
Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone
Zaproszony
T212 review
Great investment and access via app.
Zaproszony
Great service
Great service, excellent app, no issues so far.
Zaproszony
Very easy to use app
Very easy to use app, and constantly keeps me updated
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
