1D
1T
1M
3M
1R
MAX
ID Logistics
IDL
Otwieraj długie i krótkie pozycje z wykorzystaniem dźwigni
Akcje, Forex, Indeksy i nie tylko
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
355,10-5,90-1,66%361,00362,50354,90
362,507,702,12%354,80364,50354,20
366,10-14,40-3,93%380,50381,10364,50
378,500,000%378,50380,60375,10
381,603,200,84%378,40385,10376,40
381,003,600,94%377,40385,60374,40
377,50-5,00-1,32%382,50385,60377,40
381,609,202,41%372,40382,60372,40
370,503,901,05%366,60373,50365,70
369,505,101,38%364,40372,00361,10
362,500,800,22%361,70367,00361,70
366,103,500,96%362,60369,50362,30
363,60-0,30-0,08%363,90368,60361,90
361,901,300,36%360,60364,60359,40
362,408,802,43%353,60365,10353,40
354,603,601,02%351,00358,50351,00
351,607,302,08%344,30352,50341,70
350,90-0,20-0,06%351,10353,10348,90
356,003,901,1%352,10356,10350,00
351,600,200,06%351,40354,00348,90
349,00-1,00-0,29%350,00356,10349,00
354,607,402,09%347,20355,50347,00
346,50-4,10-1,18%350,60352,60346,50
357,60-3,50-0,98%361,10361,10354,90
362,0010,802,98%351,20366,60351,20
348,50-4,60-1,32%353,10356,00343,50
352,00-11,10-3,15%363,10364,00351,50
358,504,301,2%354,20359,60352,10
357,00-1,90-0,53%358,90364,00354,90
358,001,500,42%356,50360,10355,40
354,70-3,00-0,85%357,70360,60353,90
358,504,201,17%354,30360,50352,20
356,5014,304,01%342,20359,20338,20
336,00-6,60-1,96%342,60342,60335,40
341,502,000,59%339,50346,60339,40
340,30-0,90-0,26%341,20344,10339,30
345,608,402,43%337,20352,60334,30
336,502,500,74%334,00339,50333,90
335,10-6,40-1,91%341,50343,00334,50
341,405,201,52%336,20345,60335,10
334,00-0,60-0,18%334,60336,10327,20
341,602,000,59%339,60345,60339,00
338,00-0,50-0,15%338,50339,60334,40
340,501,100,32%339,40348,60336,00
323,00-1,90-0,59%324,90332,60321,40
324,50-2,50-0,77%327,00327,00319,40
333,604,401,32%329,20335,20327,40
316,60-2,80-0,88%319,40321,60316,30
319,203,100,97%316,10320,50312,40
314,80-4,20-1,33%319,00319,10312,40
319,50-2,90-0,91%322,40323,60318,40
325,101,000,31%324,10330,10320,20
317,002,500,79%314,50320,50314,40
313,1017,705,65%295,40317,60295,40
307,50-16,30-5,3%323,80329,60305,40
322,00-1,60-0,5%323,60326,60317,40
329,004,501,37%324,50331,60324,40
322,50-3,40-1,05%325,90326,60322,20
323,50-6,00-1,85%329,50332,20322,20
331,00-19,80-5,98%350,80351,00320,30
355,90-13,80-3,88%369,70369,70349,40
374,40-7,20-1,92%381,60381,60372,80
380,5012,103,18%368,40381,60366,80
361,40-5,20-1,44%366,60367,00360,80
372,40-3,60-0,97%376,00379,10369,40
377,50-0,50-0,13%378,00382,20375,90
382,005,101,34%376,90385,00373,40
375,30-14,20-3,78%389,50389,60374,60
393,504,901,25%388,60397,00385,30
402,503,000,75%399,50403,60397,10
402,1010,202,54%391,90402,60386,70
391,00-5,40-1,38%396,40397,00390,90
396,50-4,10-1,03%400,60402,60395,40
399,60-2,90-0,73%402,50402,50396,90
399,801,300,33%398,50400,50394,40
397,50-4,40-1,11%401,90405,10394,40
402,605,001,24%397,60404,10394,20
397,007,601,91%389,40397,50387,40
390,60-3,40-0,87%394,00395,10389,00
393,505,501,4%388,00393,60384,90
390,40-12,60-3,23%403,00405,60389,90
403,20-7,80-1,93%411,00411,10395,40
411,103,100,75%408,00411,60405,50
406,70-1,80-0,44%408,50409,50404,50
406,502,900,71%403,60407,10399,80
403,505,001,24%398,50404,10396,40
400,60-8,80-2,2%409,40409,40397,40
408,50-1,20-0,29%409,70411,50407,90
407,600,700,17%406,90410,60406,20
408,60-10,90-2,67%419,50419,60407,00
417,10-2,00-0,48%419,10419,10412,40
416,100,000%416,10419,10413,10
414,50-15,10-3,64%429,60431,90411,40
421,002,400,57%418,60421,60413,40
419,504,000,95%415,50421,60413,30
416,602,400,58%414,20422,00414,20
410,50-5,90-1,44%416,40417,10407,40
418,10-3,30-0,79%421,40424,10412,90
425,100,400,09%424,70426,60422,80
433,50-1,10-0,25%434,60438,00433,00
436,003,400,78%432,60436,20429,20
431,10-1,80-0,42%432,90437,60426,90
433,603,000,69%430,60433,60427,00
431,50-0,60-0,14%432,10434,60427,40
431,505,901,37%425,60432,60424,40
425,10-4,40-1,04%429,50432,50423,50
433,1016,803,88%416,30433,10415,60
415,505,001,2%410,50416,10407,50
410,005,401,32%404,60410,60401,20
404,00-6,10-1,51%410,10411,10404,00
410,10-0,90-0,22%411,00412,10407,40
411,105,601,36%405,50411,10404,40
403,601,000,25%402,60404,20400,50
401,600,100,02%401,50402,20399,40
403,60-0,40-0,1%404,00406,70401,90
403,503,000,74%400,50403,60399,00
399,002,500,63%396,50400,10394,10
395,10-2,00-0,51%397,10399,10391,40
396,100,100,03%396,00397,70392,40
396,003,700,93%392,30399,20390,90
395,000,700,18%394,30396,50392,50
394,604,601,17%390,00398,10389,70
390,1011,502,95%378,60391,60377,00
378,10-1,40-0,37%379,50381,50377,40
379,60-0,50-0,13%380,10382,60378,70
379,00-7,10-1,87%386,10387,00377,50
385,50-0,90-0,23%386,40388,10382,40
386,104,501,17%381,60387,20379,90
381,60-6,80-1,78%388,40389,00381,50
388,503,800,98%384,70388,70382,90
386,004,901,27%381,10386,70378,50
382,501,000,26%381,50383,10378,90
381,008,502,23%372,50381,60371,90
374,103,600,96%370,50376,00365,50
366,00-4,50-1,23%370,50371,60365,50
371,500,500,13%371,00373,10368,40
370,604,901,32%365,70373,60363,00
369,50-5,50-1,49%375,00375,00368,90
375,604,101,09%371,50375,60370,00
371,50-1,00-0,27%372,50376,60370,50
376,50-1,00-0,27%377,50380,10374,90
376,50-0,90-0,24%377,40380,20371,40
381,60-2,40-0,63%384,00385,10381,50
384,701,200,31%383,50386,50380,30
381,102,600,68%378,50382,60377,40
378,501,100,29%377,40382,60377,40
374,00-6,40-1,71%380,40383,50371,40
380,50-3,00-0,79%383,50384,60380,00
384,403,901,01%380,50385,70380,20
383,603,000,78%380,60384,60378,40
385,00-9,10-2,36%394,10394,10385,00
394,101,700,43%392,40397,10391,50
393,604,101,04%389,50394,50388,50
390,00-4,60-1,18%394,60396,00389,90
395,100,500,13%394,60396,10391,70
395,50-2,50-0,63%398,00399,60394,00
394,00-4,30-1,09%398,30398,60388,40
400,100,700,17%399,40405,60393,20
395,502,600,66%392,90397,00392,50
394,505,001,27%389,50394,60383,40
390,603,100,79%387,50390,70385,00
388,5010,502,7%378,00390,10375,20
383,201,700,44%381,50384,10378,40
384,606,101,59%378,50387,00378,50
377,50-2,40-0,64%379,90380,00371,50
382,40-1,00-0,26%383,40388,00379,40
379,50-5,90-1,55%385,40390,60378,40
385,50-1,50-0,39%387,00398,00384,90
399,107,501,88%391,60399,60391,50
391,70-6,70-1,71%398,40398,60389,40
399,600,100,03%399,50399,70394,70
401,600,600,15%401,00405,50396,40
400,102,000,5%398,10403,10397,50
397,50-2,10-0,53%399,60399,60393,50
401,00-1,50-0,37%402,50403,10397,00
403,100,300,07%402,80403,60399,40
404,601,100,27%403,50405,60401,50
403,50-2,00-0,5%405,50408,00401,00
411,102,400,58%408,70414,10405,90
410,60-0,30-0,07%410,90414,60409,00
412,003,500,85%408,50415,50406,50
406,50-4,20-1,03%410,70414,10404,50
410,600,600,15%410,00413,60404,40
410,90-1,20-0,29%412,10414,00409,50
411,00-3,50-0,85%414,50415,10409,40
414,506,001,45%408,50414,70407,40
407,501,000,25%406,50408,60401,40
405,0012,203,01%392,80405,60392,80
391,40-0,10-0,03%391,50393,50389,40
394,10-2,40-0,61%396,50399,70392,40
394,905,301,34%389,60395,10387,50
387,00-0,40-0,1%387,40392,60384,50
386,00-7,20-1,87%393,20394,10384,90
394,40-1,00-0,25%395,40397,00390,40
392,00-12,20-3,11%404,20405,00390,30
406,50-2,70-0,66%409,20413,10406,40
408,40-4,60-1,13%413,00421,50406,50
412,506,001,45%406,50414,60405,40
404,008,102%395,90406,10392,40
396,00-20,00-5,05%416,00420,40396,00
426,10-9,50-2,23%435,60435,60425,50
436,500,000%436,50438,10434,50
438,50-1,60-0,36%440,10440,60437,50
440,50-3,70-0,84%444,20444,20439,50
444,10-2,50-0,56%446,60448,20443,50
446,202,700,61%443,50450,10443,50
450,10-5,90-1,31%456,00456,60449,50
455,00-0,10-0,02%455,10456,10452,50
455,00-5,60-1,23%460,60463,50454,50
461,007,001,52%454,00461,50453,20
454,00-2,10-0,46%456,10456,60453,00
454,50-0,10-0,02%454,60456,10451,40
452,5010,002,21%442,50452,60442,50
441,10-0,50-0,11%441,60443,10439,50
439,501,100,25%438,40442,10438,00
438,106,601,51%431,50438,20431,40
430,60-4,50-1,05%435,10437,00429,40
440,00-3,50-0,8%443,50446,50438,50
443,100,100,02%443,00443,60440,50
443,504,100,92%439,40443,70439,40
437,50-8,00-1,83%445,50447,10437,50
442,502,900,66%439,60444,50436,90
440,60-14,50-3,29%455,10455,50436,80
435,50-0,50-0,11%436,00437,60433,40
434,50-7,90-1,82%442,40443,10434,00
444,00-0,50-0,11%444,50450,00440,90
445,603,600,81%442,00447,60440,30
439,60-3,50-0,8%443,10443,10434,50
442,301,200,27%441,10447,20440,00
442,10-0,80-0,18%442,90446,10440,90
443,207,101,6%436,10444,60434,90
438,404,401%434,00439,10433,40
432,603,600,83%429,00434,60426,90
428,505,501,28%423,00430,60420,40
423,103,100,73%420,00427,20419,60
420,600,100,02%420,50425,20419,40
420,505,601,33%414,90421,10413,40
416,10-7,50-1,8%423,60425,10413,50
421,504,401,04%417,10422,60414,00
416,604,401,06%412,20418,70408,90
412,10-4,90-1,19%417,00417,10412,00
416,501,000,24%415,50418,60413,40
414,500,900,22%413,60417,20413,60
413,60-5,00-1,21%418,60421,10413,50
418,603,600,86%415,00419,10412,50
412,604,100,99%408,50413,60405,90
411,50-1,00-0,24%412,50415,20410,50
412,50-2,10-0,51%414,60415,70411,00
416,601,000,24%415,60417,20410,90
416,601,200,29%415,40419,60413,90
418,106,101,46%412,00420,10411,40
411,50-1,40-0,34%412,90414,20410,90
419,10-0,90-0,21%420,00421,10416,40
421,507,401,76%414,10422,10413,90
414,00-1,50-0,36%415,50417,10410,50
413,50-5,00-1,21%418,50418,70412,50
420,004,601,1%415,40421,10414,80
417,002,500,6%414,50421,20413,90
414,00-7,00-1,69%421,00425,60412,50
419,600,100,02%419,50421,60415,10
420,603,100,74%417,50422,50411,40
419,50-1,10-0,26%420,60423,60419,40
419,501,600,38%417,90422,10414,40
415,501,000,24%414,50417,20412,40
416,503,000,72%413,50417,10408,50
413,00-0,40-0,1%413,40418,60412,50
410,10-0,90-0,22%411,00416,10402,00
409,600,400,1%409,20412,60404,00
414,009,402,27%404,60416,50402,00
405,00-2,50-0,62%407,50407,60402,40
407,105,501,35%401,60408,10398,90
402,50-2,00-0,5%404,50406,60401,00
404,104,201,04%399,90404,70397,50
400,50-8,60-2,15%409,10409,10399,50
408,105,501,35%402,60411,50401,40
401,50-2,00-0,5%403,50408,60397,90
404,100,200,05%403,90406,10400,90
403,603,500,87%400,10404,50399,50
398,00-0,50-0,13%398,50399,20393,00
400,00-3,50-0,88%403,50404,10397,50
404,10-1,60-0,4%405,70408,10402,90
403,006,501,61%396,50405,10395,00
392,504,501,15%388,00395,10387,90
387,50-1,60-0,41%389,10391,00386,00
390,101,600,41%388,50394,20386,90
386,001,500,39%384,50388,20378,40
383,0014,503,79%368,50383,10365,60
363,002,000,55%361,00367,10360,90
359,40-3,10-0,86%362,50363,10356,50
364,102,500,69%361,60365,60360,90
364,107,502,06%356,60364,20354,40
362,6017,004,69%345,60363,60344,40
347,007,502,16%339,50348,70337,80
335,000,800,24%334,20337,60326,40
332,50-14,60-4,39%347,10355,50332,00
325,007,002,15%318,00328,10316,80
335,608,602,56%327,00338,10326,40
324,6011,203,45%313,40336,20304,90
330,00-12,30-3,73%342,30342,50324,30
346,00-15,00-4,34%361,00362,50344,40
367,10-1,00-0,27%368,10369,00361,00
369,504,401,19%365,10370,10364,90
365,600,000%365,60365,70361,30
368,10-3,50-0,95%371,60372,10365,50
371,60-0,50-0,13%372,10374,10369,50
374,60-2,00-0,53%376,60378,50373,40
376,606,701,78%369,90376,60369,50
371,10-0,40-0,11%371,50375,60369,50
370,502,900,78%367,60371,60363,00
367,60-6,50-1,77%374,10375,10367,40
372,603,600,97%369,00373,30366,20
368,10-6,10-1,66%374,20378,50368,10
367,602,200,6%365,40368,60364,40
366,107,301,99%358,80369,70355,50
361,50-16,30-4,51%377,80385,00355,40
377,60-4,90-1,3%382,50388,10376,90
382,50-6,10-1,59%388,60390,70381,50
388,10-11,40-2,94%399,50402,30387,50
389,00-5,10-1,31%394,10394,10383,90
396,10-17,40-4,39%413,50414,40392,70
412,10-3,30-0,8%415,40421,60411,00
410,50-3,50-0,85%414,00414,70409,40
417,505,401,29%412,10422,10412,00
411,001,400,34%409,60414,60408,90
411,10-5,40-1,31%416,50416,60409,00
417,702,700,65%415,00423,20412,40
416,10-3,00-0,72%419,10420,10415,50
418,90-3,20-0,76%422,10424,60418,50
422,100,100,02%422,00425,60419,90
420,102,500,6%417,60424,20417,00
416,600,100,02%416,50421,10413,70
416,50-1,00-0,24%417,50417,60413,00
415,500,900,22%414,60417,50414,00
414,60-0,40-0,1%415,00416,60412,40
415,601,100,26%414,50416,70413,00
413,103,100,75%410,00415,20410,00
410,70-2,30-0,56%413,00414,60409,00
414,003,500,85%410,50414,20410,40
409,500,400,1%409,10414,60406,90
408,604,601,13%404,00409,20403,40
401,50-5,00-1,25%406,50409,60400,50
406,500,400,1%406,10407,60399,00
405,003,900,96%401,10410,00394,70
404,507,501,85%397,00404,70395,90
397,50-9,10-2,29%406,60408,00394,50
405,606,501,6%399,10410,10398,50
396,00-11,40-2,88%407,40407,40392,00
389,50-7,00-1,8%396,50397,10384,40
395,501,000,25%394,50396,60391,90
394,50-0,50-0,13%395,00396,10392,00
394,00-1,40-0,36%395,40399,60391,50
396,0012,003,03%384,00396,70382,20
384,605,701,48%378,90388,10378,40
377,00-8,00-2,12%385,00385,50371,50
384,50-7,50-1,95%392,00392,00379,40
387,607,101,83%380,50391,10380,50
380,10-5,70-1,5%385,80390,70380,00
383,006,001,57%377,00383,00374,50
377,50-7,90-2,09%385,40389,00377,00
386,10-0,50-0,13%386,60390,00382,40
386,5016,804,35%369,70388,10368,40
370,60-4,50-1,21%375,10375,50367,00
375,105,601,49%369,50378,10367,90
369,10-2,40-0,65%371,50373,10369,00
372,50-5,50-1,48%378,00378,10369,90
Handluj IDL na długich i krótkich pozycjach z dźwignią
Kupuj i sprzedawaj ID Logistics Group -10,4 € (2,85%) i ponad 6000 akcji, par walutowych, indeksów i towarów
Handluj kontraktami CFD na wszystkich głównych rynkach
Akcje
Handluj CFD, otwieraj długie i krótkie pozycje na tysiącach akcji takich firm jak Tesla, GameStop i AMC.
Indeksy
Handluj CFD czołowymi indeksami świata, takimi jak USA 500, USA 30 i UK 100.
Towary
Na naszej platformie można handlować CFD na złoto, ropę naftową, srebro i inne towary.
Forex
CFD na ponad 180 par dostępnych przez całą dobę przez pięć dni w tygodniu.
Przejrzyste warunki handlu
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij handlować teraz
Dołącz do ponad 5 milionów użytkowników
Pobierz aplikację mobilną
Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.
Doskonała
Ocena 4,6 / 5 na podstawie 94 188 recenzji na
Trustpilot
Ocena 4,6 / 5 na podstawie 94 188 recenzji na
Trustpilot
Zaproszony
Best % for £
Very easy to use. Best saving account.
Zaproszony
It’s made investing pretty easy..
It’s made investing pretty easy in fairness. It’s not made me a bunch of cash, but I can’t blame Trading 212 for that 😄 I chose risk, I won some, I lost some and I’m currently about Even Stevens, which's probably isn’t bad for my first few months trading while taking risks. It’s been a learning curve. You can take it sensibly and likely make small percentage profits, or you can be more of a gambler. I’m a risk taker, but I definitely need to be careful it doesn’t just become gambling. The app is good in that it warns you when you’re talking risks. And it’s trustworthy. I always feel completely trusting that my money is safe in terms of Trading 212 doing their bit well. I can’t ask for more than that 😊
Zaproszony
Great to watch your investment grow…
Great to watch your investment grow each day fab app
Zaproszony
The app is so user friendly and the…
The app is so user friendly and the interface is amazing 👏
Zaproszony
Best platform for new traders
Very easy to use. User friendly, best platform for new traders.
Zaproszony
Money transfer from Tading212 is Instantly
I have had no issues with them. I get regular updates on my interest I have 24x7 access to my money
Zaproszony
Easy to use
Easy to use. Incredibly understandable even for beginners for trading
Zaproszony
I like seeing daily interest
I like seeing daily interest. Much happiness very dopamine.
Zaproszony
Super easy to set up
Super easy to set up. The app shows your interest clearly. Definitely recommend
Zaproszony
User friendly app…
Really easy to set up and daily notifications so you can see how the interest is growing on your investment.
Zaproszony
great way to save my money
i live the idea of the daily interest it make me want to save more
Zaproszony
Very easy App to use
Very easy App to use. Good interest rate on cash ISA. It was simple signing up, and even easier to move funds into the new account. So far - so good! Very intuitive software. Excellent service all round, and my one query was answered quickly & efficiently! A 4.76% initial interest rate is excellent!!!
Zaproszony
Excellent and informative
Excellent and informative. Gives you an update daily on your interest. Very unlike my Bank did and I get a brilliant interest rate. I was told Trading 212 was excellent and I was not disappointed.
Zaproszony
User friendly such a good platform to…
User friendly such a good platform to invest
Zaproszony
All good
All good. I have not encountered any downsides so far.
Zaproszony
Financial discipline
I am able to cultivate a culture of discipline with trading 212
Zaproszony
Easy of use and clarity of information.
Easy of use and clarity of information.
Zaproszony
Easy to use app with very clear costs
Easy to use app with very clear costs
Zaproszony
Easy to set up a pie
Easy to set up a pie! Im new at this but still managed to do it.
Zaproszony
Amazing and practical app
Amazing and practical app - way better in functionality and customer support than other trading apps in Germany!
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
