1D
1T
1M
3M
1R
MAX
TheOctopus1980
3 miesiące temu
Now
NFT Ltd
MI
Otwieraj długie i krótkie pozycje z wykorzystaniem dźwigni
Akcje, Forex, Indeksy i nie tylko
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
12,550,030,24%12,5212,5512,52
13,690,030,22%13,6613,8811,91
13,640,916,67%12,7314,1412,06
12,58-0,19-1,51%12,7713,1911,89
13,99-2,23-15,94%16,2216,4411,27
11,93-0,34-2,85%12,2713,7010,97
12,94-0,34-2,63%13,2813,6710,88
13,391,3510,08%12,0413,8711,83
12,812,0315,85%10,7813,1410,78
13,170,302,28%12,8713,8611,70
11,69-1,70-14,54%13,3914,1211,47
13,70-0,61-4,45%14,3114,5913,70
14,951,5410,3%13,4114,9513,04
13,940,352,51%13,5913,9412,08
14,37-0,22-1,53%14,5914,5914,14
15,921,026,41%14,9015,9514,66
16,850,392,31%16,4617,5416,03
18,31-0,03-0,16%18,3418,3418,24
18,010,000%18,0118,0118,01
15,120,120,79%15,0015,9613,95
16,020,724,49%15,3016,2714,64
16,25-0,48-2,95%16,7316,8515,32
16,400,855,18%15,5516,9714,63
15,990,231,44%15,7616,5614,98
16,660,714,26%15,9517,1015,18
15,76-0,37-2,35%16,1316,7814,74
18,941,568,24%17,3819,1517,34
18,43-0,71-3,85%19,1419,4917,56
19,320,381,97%18,9419,5517,88
19,300,593,06%18,7119,5418,17
18,700,070,37%18,6319,1817,97
18,62-0,17-0,91%18,7919,8218,12
20,141,246,16%18,9020,4218,90
20,06-0,42-2,09%20,4821,0618,87
20,741,567,52%19,1820,8917,93
18,69-1,48-7,92%20,1720,2417,32
20,38-0,92-4,51%21,3021,4019,15
21,560,060,28%21,5021,8220,80
21,300,000%21,3021,5819,80
21,840,652,98%21,1922,7620,58
22,06-0,12-0,54%22,1822,9720,60
22,44-0,01-0,04%22,4523,9820,79
23,05-0,29-1,26%23,3424,7422,47
23,741,295,43%22,4524,4222,34
23,49-0,17-0,72%23,6623,9122,36
23,78-0,02-0,08%23,8024,4922,16
25,002,248,96%22,7626,0622,13
24,180,682,81%23,5024,3221,66
24,461,004,09%23,4625,1122,70
24,500,873,55%23,6324,7821,81
24,460,793,23%23,6725,3022,82
23,471,375,84%22,1024,7422,06
24,410,170,7%24,2425,8622,30
24,972,399,57%22,5826,6222,58
22,882,5010,93%20,3824,3020,34
23,44-3,10-13,23%26,5430,3121,46
22,45-3,01-13,41%25,4626,1521,56
26,351,094,14%25,2626,4724,88
23,48-3,72-15,84%27,2027,3823,46
27,07-3,20-11,82%30,2731,1423,32
33,10-3,60-10,88%36,7036,7930,86
36,90-5,92-16,04%42,8243,7035,22
42,82-3,23-7,54%46,0549,9339,31
43,060,521,21%42,5451,1939,03
49,108,7017,72%40,4051,4935,37
44,910,932,07%43,9849,8237,80
56,26-6,94-12,34%63,2068,0046,40
308,80-4,80-1,55%313,60316,80292,00
324,0024,007,41%300,00324,00293,60
351,20-24,80-7,06%376,00381,60339,20
375,20-4,00-1,07%379,20384,80357,60
395,203,200,81%392,00421,60385,60
372,0022,406,02%349,60372,00349,60
392,003,200,82%388,80399,20385,60
387,2034,408,88%352,80387,20352,00
387,2034,408,88%352,80388,00327,20
352,8024,006,8%328,80352,80328,80
360,807,202%353,60376,80331,20
334,40-47,20-14,11%381,60415,20329,60
401,6038,409,56%363,20401,60360,80
391,2049,6012,68%341,60392,80341,60
332,80-75,20-22,6%408,00408,00292,80
424,0047,2011,13%376,80427,20376,80
424,806,401,51%418,40451,20395,20
429,6061,6014,34%368,00450,40368,00
364,8015,204,17%349,60385,60346,40
348,8040,0011,47%308,80359,20308,00
350,4059,2016,89%291,20384,80286,40
291,20-25,60-8,79%316,80320,80276,80
302,409,603,17%292,80309,60287,20
296,801,600,54%295,20296,80295,20
296,80-8,00-2,7%304,80315,20293,60
295,200,800,27%294,40315,20284,80
303,20-7,20-2,37%310,40320,80289,60
289,60-6,40-2,21%296,00319,20288,80
312,802,400,77%310,40320,00310,40
290,40-22,40-7,71%312,80318,40290,40
307,20-11,20-3,65%318,40328,00303,20
320,00-5,60-1,75%325,60332,00318,40
325,6037,6011,55%288,00331,20288,00
317,6013,604,28%304,00318,40284,00
307,20-8,80-2,86%316,00318,40297,60
317,600,800,25%316,80317,60276,80
316,8019,206,06%297,60316,80292,80
304,004,801,58%299,20317,60295,20
283,20-30,40-10,73%313,60316,80283,20
298,40-17,60-5,9%316,00316,00296,80
316,800,000%316,80316,80311,20
316,803,201,01%313,60318,40292,00
316,006,402,03%309,60318,40298,40
300,80-12,00-3,99%312,80318,40284,80
315,200,800,25%314,40319,20292,80
295,20-19,20-6,5%314,40320,00272,00
319,2025,608,02%293,60319,20281,60
295,20-19,20-6,5%314,40319,20280,00
317,6023,207,3%294,40318,40276,00
304,807,202,36%297,60318,40291,20
316,8023,207,32%293,60320,00270,40
317,606,402,02%311,20320,00284,00
315,2020,006,35%295,20317,60292,80
275,20-39,20-14,24%314,40315,20274,40
306,400,800,26%305,60320,00277,60
280,80-28,80-10,26%309,60317,60280,00
306,40-4,00-1,31%310,40318,40277,60
314,406,402,04%308,00316,80305,60
296,80-29,60-9,97%326,40345,60284,80
333,60-5,60-1,68%339,20340,00302,40
313,6020,806,63%292,80320,80292,80
305,6017,605,76%288,00316,80284,00
316,0020,006,33%296,00316,00294,40
312,8016,805,37%296,00315,20269,60
296,007,202,43%288,80317,60272,80
300,000,800,27%299,20306,40299,20
291,2015,205,22%276,00319,20275,20
299,208,002,67%291,20316,00260,00
280,8057,6020,51%223,20300,00222,40
237,6012,805,39%224,80260,00224,00
214,40-12,80-5,97%227,20236,00214,40
209,60-23,20-11,07%232,80238,40209,60
209,6014,406,87%195,20213,60194,40
210,405,602,66%204,80224,00194,40
226,4013,606,01%212,80227,20212,80
219,20-8,80-4,01%228,00239,20204,80
244,807,202,94%237,60245,60237,60
260,000,800,31%259,20279,20247,20
274,40-23,20-8,45%297,60298,40270,40
301,605,601,86%296,00308,00296,00
306,400,000%306,40321,60288,80
314,407,202,29%307,20322,40288,00
297,600,000%297,60319,20283,20
313,602,400,77%311,20316,00308,00
312,8010,403,32%302,40317,60287,20
317,6027,208,56%290,40318,40280,00
304,8019,206,3%285,60306,40283,20
304,00-1,60-0,53%305,60309,60285,60
306,408,802,87%297,60314,40297,60
304,004,001,32%300,00304,80270,40
300,8023,207,71%277,60303,20260,80
299,202,400,8%296,80303,20277,60
281,6013,604,83%268,00300,00262,40
276,00-24,00-8,7%300,00305,60269,60
308,8011,203,63%297,60310,40288,80
308,8011,203,63%297,60324,00297,60
301,60-0,80-0,27%302,40316,00298,40
302,400,000%302,40302,40275,20
284,80-16,80-5,9%301,60304,80283,20
300,00-3,20-1,07%303,20307,20282,40
304,003,201,05%300,80305,60281,60
293,600,800,27%292,80305,60281,60
296,808,802,96%288,00304,00287,20
296,004,801,62%291,20302,40291,20
298,408,802,95%289,60301,60289,60
304,0012,804,21%291,20305,60287,20
292,0035,2012,05%256,80300,80256,80
252,80-5,60-2,22%258,40276,80242,40
276,006,402,32%269,60279,20256,00
264,80-30,40-11,48%295,20296,00247,20
262,40-8,80-3,35%271,20297,60262,40
279,2028,8010,32%250,40280,80240,00
256,80-0,80-0,31%257,60276,00236,80
277,6034,4012,39%243,20282,40242,40
252,00-10,40-4,13%262,40278,40238,40
280,004,801,71%275,20284,00248,00
282,405,601,98%276,80291,20253,60
272,8020,007,33%252,80280,80252,80
274,4012,004,37%262,40284,80262,40
275,2016,005,81%259,20277,60246,40
280,8018,406,55%262,40291,20255,20
284,0013,604,79%270,40285,60251,20
272,80-4,80-1,76%277,60287,20251,20
284,8013,604,78%271,20316,80264,00
283,2016,005,65%267,20297,60256,80
337,6088,8026,3%248,80337,60243,20
247,207,202,91%240,00267,20229,60
236,80-12,00-5,07%248,80256,80219,20
239,2022,409,36%216,80284,80200,80
240,0016,807%223,20296,80217,60
233,604,802,05%228,80233,60220,00
225,60-6,40-2,84%232,00237,60221,60
240,0014,406%225,60240,00220,80
243,207,202,96%236,00243,20235,20
237,60-10,40-4,38%248,00248,80222,40
246,4016,806,82%229,60254,40229,60
236,0020,808,81%215,20237,60200,00
222,402,401,08%220,00239,20195,20
227,208,003,52%219,20238,40200,80
238,4032,0013,42%206,40238,40200,00
232,8018,407,9%214,40236,80203,20
236,8022,409,46%214,40240,00214,40
230,4024,8010,76%205,60244,80203,20
218,4021,609,89%196,80235,20195,20
208,006,403,08%201,60217,60189,60
216,008,003,7%208,00216,00207,20
221,6024,0010,83%197,60222,40188,80
219,2011,205,11%208,00220,80189,60
208,80-0,80-0,38%209,60215,20200,00
220,00-5,60-2,55%225,60229,60216,80
220,001,600,73%218,40245,60218,40
235,2015,206,46%220,00250,40215,20
225,602,401,06%223,20245,60205,60
240,80-21,60-8,97%262,40274,40220,80
268,000,000%268,00284,80255,20
284,8040,8014,33%244,00289,60231,20
235,20-10,40-4,42%245,60263,20220,80
256,0020,808,13%235,20264,00230,40
245,6019,207,82%226,40264,00209,60
238,4036,8015,44%201,60248,00200,80
214,4010,404,85%204,00222,40193,60
204,808,804,3%196,00216,00192,00
196,8010,405,28%186,40208,00186,40
190,40-10,40-5,46%200,80208,00185,60
195,20-2,40-1,23%197,60201,60184,80
185,60-5,60-3,02%191,20204,80180,00
191,204,802,51%186,40208,00168,80
195,202,401,23%192,80198,40192,80
195,2012,006,15%183,20203,20183,20
187,2021,6011,54%165,60204,00162,40
156,003,202,05%152,80160,00150,40
164,801,600,97%163,20169,60156,00
166,400,000%166,40166,40156,00
168,800,000%168,80176,80168,80
175,208,004,57%167,20177,60165,60
166,400,000%166,40178,40157,60
180,001,600,89%178,40181,60176,00
177,6018,4010,36%159,20182,40159,20
168,002,401,43%165,60168,00158,40
168,001,600,95%166,40172,80158,40
168,8010,406,16%158,40174,40158,40
167,203,201,91%164,00167,20164,00
159,20-2,40-1,51%161,60173,60155,20
158,40-12,00-7,58%170,40181,60155,20
171,200,800,47%170,40178,40160,80
168,80-3,20-1,9%172,00176,00168,80
172,80-14,40-8,33%187,20195,20170,40
179,202,401,34%176,80193,60153,60
180,80-10,40-5,75%191,20196,80168,80
184,8011,206,06%173,60189,60168,00
184,801,600,87%183,20192,00172,80
175,204,802,74%170,40180,00164,80
164,80-26,40-16,02%191,20194,40156,80
187,206,403,42%180,80191,20175,20
187,202,401,28%184,80188,00182,40
187,206,403,42%180,80188,00176,80
186,407,203,86%179,20200,80161,60
184,00-4,80-2,61%188,80190,40156,80
190,400,800,42%189,60196,80189,60
196,8012,806,5%184,00200,00181,60
196,809,604,88%187,20197,60184,80
191,2022,4011,72%168,80198,40168,80
185,60-4,00-2,16%189,60201,60168,80
198,40-14,40-7,26%212,80212,80190,40
212,80-17,60-8,27%230,40234,40199,20
228,0020,008,77%208,00252,80208,00
233,6038,4016,44%195,20252,00194,40
187,20-14,40-7,69%201,60216,80181,60
211,2041,6019,7%169,60232,00160,80
180,8019,2010,62%161,60184,00161,60
181,6020,0011,01%161,60193,60155,20
162,408,004,93%154,40181,60152,80
156,00-9,60-6,15%165,60183,20154,40
172,0016,809,77%155,20189,60155,20
163,209,605,88%153,60174,40153,60
172,0010,406,05%161,60186,40161,60
173,600,800,46%172,80178,40161,60
157,601,601,02%156,00185,60150,40
157,600,000%157,60161,60146,40
157,606,404,06%151,20164,00148,00
160,0020,0012,5%140,00160,80138,40
146,407,204,92%139,20149,60131,20
141,600,800,56%140,80144,80133,60
142,4010,407,3%132,00155,20131,20
141,608,806,21%132,80148,00132,00
150,403,202,13%147,20152,00128,80
144,009,606,67%134,40156,00133,60
140,80-3,20-2,27%144,00153,60128,80
143,2028,8020,11%114,40152,00114,40
126,404,003,16%122,40130,40121,60
123,20-1,60-1,3%124,80133,60118,40
136,80-20,00-14,62%156,80160,80119,20
158,40-10,40-6,57%168,80171,20155,20
169,60-6,40-3,77%176,00184,80162,40
170,40-6,40-3,76%176,80211,20161,60
178,4022,4012,56%156,00178,40156,00
172,000,000%172,00181,60158,40
172,803,201,85%169,60174,40169,60
170,407,204,23%163,20172,80147,20
168,804,002,37%164,80183,20157,60
168,807,204,27%161,60173,60158,40
160,80-5,60-3,48%166,40166,40159,20
168,80-3,20-1,9%172,00176,00168,00
181,60-19,20-10,57%200,80200,80171,20
202,4029,6014,62%172,80213,60169,60
173,604,002,3%169,60176,00161,60
170,4012,807,51%157,60178,40157,60
169,600,000%169,60176,00156,00
168,0010,406,19%157,60175,20151,20
161,608,004,95%153,60165,60153,60
153,60-16,00-10,42%169,60170,40145,60
156,00-0,80-0,51%156,80160,80155,20
158,40-2,40-1,52%160,80170,40151,20
160,00-2,40-1,5%162,40162,40153,60
164,80-1,60-0,97%166,40166,40156,00
164,80-12,80-7,77%177,60186,40156,80
180,004,802,67%175,20188,80161,60
175,20-21,60-12,33%196,80196,80165,60
196,802,401,22%194,40204,00180,00
194,4014,407,41%180,00198,40172,80
184,0011,206,09%172,80191,20160,80
168,806,403,79%162,40183,20160,00
170,407,204,23%163,20172,80162,40
169,60-8,80-5,19%178,40179,20162,40
180,00-1,60-0,89%181,60186,40168,80
176,00-16,00-9,09%192,00195,20172,80
196,003,201,63%192,80207,20185,60
195,205,602,87%189,60210,40184,80
192,80-21,60-11,2%214,40216,80188,00
215,204,802,23%210,40229,60200,00
226,40-1,60-0,71%228,00236,80222,40
226,40-3,20-1,41%229,60234,40209,60
233,6010,404,45%223,20240,00212,00
231,2012,805,54%218,40256,00218,40
231,2023,2010,03%208,00247,20207,20
213,60-4,00-1,87%217,60220,80200,80
213,60-9,60-4,49%223,20223,20205,60
224,808,003,56%216,80230,40216,00
221,603,201,44%218,40230,40212,80
226,408,803,89%217,60234,40205,60
236,801,600,68%235,20248,80218,40
228,80-11,20-4,9%240,00263,20213,60
228,0011,204,91%216,80235,20207,20
212,80-7,20-3,38%220,00226,40202,40
220,008,804%211,20220,00195,20
204,800,000%204,80208,80204,00
206,40-5,60-2,71%212,00212,00188,00
209,60-6,40-3,05%216,00217,60200,00
211,209,604,55%201,60219,20196,00
204,00-30,40-14,9%234,40246,40196,00
247,2019,207,77%228,00256,80228,00
252,00-17,60-6,98%269,60270,40227,20
248,00-6,40-2,58%254,40282,40236,80
261,604,001,53%257,60271,20244,00
260,005,602,15%254,40285,60240,80
268,80-20,00-7,44%288,80296,00240,00
286,40-160,00-55,87%446,40446,40210,40
468,00-4,00-0,85%472,00489,60406,40
Ta strona może zawierać treści generowane przez społeczność, za które Trading 212 nie ponosi odpowiedzialności. Zawsze sprawdzaj informacje samodzielnie. Trading 212 świadczy usługi wyłącznie w zakresie realizacji zleceń i nie oferuje doradztwa inwestycyjnego ani zarządzania portfelem.
Handluj MI na długich i krótkich pozycjach z dźwignią
Kupuj i sprzedawaj NFT Ltd -3,34 $ (21,02%) i ponad 6000 akcji, par walutowych, indeksów i towarów
Handluj kontraktami CFD na wszystkich głównych rynkach
Akcje
Handluj CFD, otwieraj długie i krótkie pozycje na tysiącach akcji takich firm jak Tesla, GameStop i AMC.
Indeksy
Handluj CFD czołowymi indeksami świata, takimi jak USA 500, USA 30 i UK 100.
Towary
Na naszej platformie można handlować CFD na złoto, ropę naftową, srebro i inne towary.
Forex
CFD na ponad 180 par dostępnych przez całą dobę przez pięć dni w tygodniu.
Przejrzyste warunki handlu
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij handlować teraz
Dołącz do ponad 5 milionów użytkowników
Pobierz aplikację mobilną
Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.
Doskonała
Ocena 4,6 / 5 na podstawie 94 546 recenzji na
Trustpilot
Ocena 4,6 / 5 na podstawie 94 546 recenzji na
Trustpilot
Zaproszony
Great app
Great app, great brand. Easy and user friendly. Low to non existent commissions
Zaproszony
Excellent app make's it so easy to…
Excellent app make's it so easy to monitor my investments.
Zaproszony
It's a great app
It's a great app Easy to use
Zaproszony
Stress free savings
Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough
Zaproszony
Easy to invest
Easy to invest, and set up recurring payments and auto investments. App is very user friendly.
Zaproszony
Easy to navigate app for new investors
Easy to navigate app for new investors
Zaproszony
Efficient and secure service
On recent transaction T212 Team were fast and efficient with due regard to security.
Zaproszony
The best app to start trading
This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners
Zaproszony
Best of 4 brokers I use
Low costs, easy to use, Pie possibility is great, interest on your balance.
Zaproszony
Tried a few other trading apps over…
Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc
Zaproszony
Great App
The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app
Zaproszony
Nothing but positive experience
Easy to set up, use and understand, great customer service!
Zaproszony
Easy to use.
Easy of use. No delays if withdrawals required
Zaproszony
Great app to use
Great app to use. The interface is so beginner friendly
Zaproszony
Ka-Ching !
A brilliant investment platform, paying competitive interest rates in savings.
Zaproszony
Free trading
Free trading, cashback, lots of investing options, friendly app look.
Zaproszony
Easy to use and competitive fees
So easy to use and competitive fees. I moved from ii to here for that reason alone
Zaproszony
Easy to invest and easy to track…
Easy to invest and easy to track interest via the app with a great interest rate too.
Zaproszony
Great platform
I love this trading platform and it’s features, I have had a great experience with them so far.
Zaproszony
Great to watch your investment grow…
Great to watch your investment grow each day fab app
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
