1D
1T
1M
3M
1R
MAX
Silver-26Aug26
SILVE
Otwieraj długie i krótkie pozycje z wykorzystaniem dźwigni
Akcje, Forex, Indeksy i nie tylko
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
65,122,093,21%63,0365,2862,62
63,03-3,05-4,84%66,0866,6762,82
66,081,141,73%64,9466,7364,93
64,940,000%64,9465,3964,82
64,810,130,2%64,6865,8863,63
64,69-0,77-1,19%65,4666,4564,37
65,450,530,81%64,9266,9664,86
64,92-1,06-1,63%65,9866,6864,46
65,972,273,44%63,7066,2463,17
63,71-0,09-0,14%63,8064,1363,53
63,781,862,92%61,9265,4561,42
61,92-0,48-0,78%62,4063,2961,11
62,402,744,39%59,6663,0259,61
59,661,212,03%58,4560,2858,17
58,45-0,05-0,09%58,5058,7956,72
58,50-0,23-0,39%58,7358,8158,37
57,74-1,56-2,7%59,3059,3857,21
59,300,881,48%58,4259,5457,11
58,420,971,66%57,4559,5356,96
57,46-1,17-2,04%58,6358,6856,85
58,63-1,30-2,22%59,9360,3958,42
59,920,170,28%59,7560,1759,59
58,470,691,18%57,7859,2657,33
57,79-2,25-3,89%60,0460,3557,31
60,010,861,43%59,1561,2659,05
59,142,524,26%56,6259,5356,44
56,610,460,81%56,1557,7555,84
56,130,250,45%55,8856,1455,75
56,200,380,68%55,8256,4555,00
55,82-2,28-4,08%58,1058,1555,58
58,08-1,03-1,77%59,1159,4056,91
59,111,202,03%57,9160,0357,17
57,91-1,43-2,47%59,3459,7757,58
59,33-0,07-0,12%59,4059,7658,88
60,27-0,14-0,23%60,4161,1759,23
60,421,632,7%58,7961,0257,94
58,80-1,27-2,16%60,0761,4457,60
60,07-2,11-3,51%62,1862,4659,84
62,18-1,06-1,7%63,2463,5561,78
63,240,260,41%62,9863,7162,91
62,791,262,01%61,5363,3461,47
61,531,953,17%59,5862,5659,40
59,580,741,24%58,8461,5157,60
58,84-0,04-0,07%58,8860,8957,04
58,88-0,19-0,32%59,0759,5757,86
59,07-0,18-0,3%59,2559,8858,89
59,591,512,53%58,0859,9856,12
58,08-0,09-0,15%58,1759,4756,81
58,17-3,96-6,81%62,1362,8756,15
62,13-3,33-5,36%65,4665,7361,26
65,470,540,82%64,9367,7164,93
64,920,490,75%64,4365,5964,43
65,38-0,44-0,67%65,8266,0563,79
65,82-3,14-4,77%68,9670,4265,64
68,95-1,51-2,19%70,4672,1667,34
70,45-0,05-0,07%70,5071,8269,62
70,50-0,40-0,57%70,9071,9170,39
70,911,161,64%69,7570,9569,23
68,610,530,77%68,0868,9366,43
68,085,317,8%62,7768,5562,57
62,73-2,75-4,38%65,4866,3462,03
65,47-3,01-4,6%68,4869,6564,93
68,49-0,29-0,42%68,7869,5766,77
68,770,490,71%68,2868,8267,52
68,44-6,14-8,97%74,5874,5868,19
74,570,630,84%73,9475,8673,50
73,94-1,69-2,29%75,6376,1673,17
75,63-1,47-1,94%77,1077,4175,10
75,29-0,54-0,72%75,8376,5574,05
75,831,441,9%74,3975,9673,48
75,53-0,41-0,54%75,9476,9474,80
75,931,221,61%74,7176,2771,98
74,70-2,65-3,55%77,3577,5173,40
77,35-0,28-0,36%77,6377,6475,40
77,62-0,63-0,81%78,2578,8277,11
78,251,612,06%76,6478,8976,39
75,55-1,11-1,47%76,6677,0574,96
76,650,760,99%75,8977,1374,36
75,891,762,32%74,1376,6573,05
74,13-4,65-6,27%78,7879,0073,03
78,772,202,79%76,5779,0073,78
76,570,941,23%75,6376,8675,12
75,89-7,65-10,08%83,5483,7375,70
83,54-4,38-5,24%87,9288,6782,89
87,930,540,61%87,3989,6185,85
87,39-0,04-0,05%87,4387,5483,18
87,437,448,51%79,9987,4979,55
79,980,650,81%79,3380,3379,08
80,351,121,39%79,2381,6678,81
79,231,722,17%77,5182,1876,98
77,523,704,77%73,8277,8473,54
73,821,281,73%72,5474,1572,31
72,54-3,15-4,34%75,6975,8372,10
75,700,240,32%75,4676,0075,34
75,351,031,37%74,3277,0172,94
74,322,553,43%71,7774,5171,50
71,76-1,46-2,03%73,2273,8770,79
73,22-2,71-3,7%75,9376,1471,90
75,931,091,44%74,8476,5474,58
74,83-0,68-0,91%75,5175,8774,68
75,660,130,17%75,5376,6573,87
75,51-1,99-2,64%77,5078,3874,21
77,500,200,26%77,3078,6277,30
77,30-2,66-3,44%79,9680,1775,44
79,960,911,14%79,0580,7378,73
79,06-0,36-0,46%79,4279,8778,72
80,872,122,62%78,7583,2377,80
78,75-0,88-1,12%79,6381,0278,16
79,630,030,04%79,6081,1278,30
79,613,694,64%75,9279,8375,59
75,922,122,79%73,8076,1673,63
73,790,110,15%73,6873,9972,60
75,990,480,63%75,5176,9974,88
75,511,732,29%73,7876,8272,91
73,78-2,96-4,01%76,7477,7773,54
76,763,794,94%72,9777,1669,77
72,971,221,67%71,7573,7171,70
71,75-0,79-1,1%72,5472,8771,29
73,13-2,25-3,08%75,3875,9569,60
75,390,250,33%75,1476,2473,99
75,165,156,85%70,0175,7969,09
70,011,832,61%68,1871,8967,76
68,13-1,00-1,47%69,1369,4067,69
69,461,081,55%68,3871,4867,10
68,38-2,10-3,07%70,4872,0566,46
70,48-2,32-3,29%72,8074,4570,20
72,803,194,38%69,6172,9565,81
69,621,762,53%67,8670,6860,91
67,860,931,37%66,9369,3566,51
67,50-4,76-7,05%72,2674,2767,42
72,26-3,28-4,54%75,5476,3665,20
75,54-3,37-4,46%78,9179,8974,67
78,90-2,01-2,55%80,9182,3377,93
80,911,211,5%79,7081,3576,65
79,700,130,16%79,5780,2078,87
80,17-3,47-4,33%83,6485,1379,04
83,64-0,61-0,73%84,2587,1482,63
84,24-3,94-4,68%88,1889,1884,08
88,171,011,15%87,1689,8586,40
87,165,656,48%81,5187,9379,47
81,53-2,57-3,15%84,1084,7380,53
84,151,671,98%82,4884,7381,25
82,48-1,13-1,37%83,6185,1980,01
83,610,961,15%82,6586,4381,53
82,66-7,03-8,5%89,6990,9777,52
89,68-5,81-6,48%95,4995,8886,11
95,49-0,92-0,96%96,4196,4193,83
93,775,625,99%88,1594,1387,70
88,150,650,74%87,5090,2984,98
87,490,310,35%87,1891,3086,72
87,18-0,73-0,84%87,9188,7284,60
87,911,051,19%86,8688,8485,01
86,861,972,27%84,8987,1284,88
84,526,677,89%77,8584,6177,27
77,850,801,03%77,0579,3676,32
77,054,686,07%72,3778,3072,28
72,37-3,91-5,4%76,2876,3871,85
76,280,020,03%76,2677,4174,60
76,25-1,01-1,32%77,2678,4574,51
77,262,373,07%74,8979,2374,43
74,92-7,58-10,12%82,5083,9073,72
82,501,381,67%81,1286,0880,76
81,12-0,26-0,32%81,3882,7679,61
81,421,832,25%79,5983,7578,34
79,591,181,48%78,4179,9278,27
77,4710,6413,73%66,8477,8963,88
66,84-22,17-33,17%89,0089,8166,64
89,004,735,31%84,2791,9983,19
84,281,461,73%82,8289,0780,93
82,821,221,47%81,6087,9871,19
81,68-1,91-2,34%83,5983,5976,99
85,07-32,38-38,06%117,45118,3373,99
117,44-0,34-0,29%117,78121,74106,59
117,774,894,15%112,88119,47110,40
112,896,295,57%106,60113,44104,20
106,601,651,55%104,95117,67101,69
104,950,360,34%104,59106,62103,33
103,276,336,13%96,94103,5096,67
96,946,126,31%90,8296,9790,66
90,82-3,92-4,32%94,7495,4990,13
94,750,930,98%93,8295,7692,41
93,830,250,27%93,5894,7292,25
93,582,522,69%91,0694,3390,49
89,93-1,38-1,53%91,3191,9786,56
91,31-0,72-0,79%92,0392,9486,11
92,044,384,76%87,6693,6887,56
87,673,353,82%84,3289,1983,51
84,322,953,5%81,3786,3181,24
81,360,861,06%80,5081,5479,90
79,763,364,21%76,4080,4275,14
76,40-2,22-2,91%78,6278,8873,52
78,62-3,57-4,54%82,1982,4776,07
82,186,147,47%76,0482,5675,69
76,042,433,2%73,6177,7773,52
73,610,741,01%72,8773,7472,50
72,240,140,19%72,1074,1770,87
72,100,360,5%71,7472,4770,50
70,94-4,11-5,79%75,0575,7069,24
75,052,963,94%72,0978,0471,52
72,09-8,78-12,18%80,8780,9369,56
80,861,071,32%79,7981,8579,66
78,916,197,84%72,7278,9572,71
72,720,350,48%72,3773,5572,35
71,200,000%71,2072,0869,48
71,202,633,69%68,5671,2968,08
68,561,472,14%67,0968,8667,08
67,100,210,31%66,8967,2166,79
66,731,772,65%64,9667,0163,82
64,96-0,88-1,35%65,8466,1764,04
65,842,563,89%63,2866,5063,27
63,27-0,02-0,03%63,2963,5161,44
63,281,662,62%61,6263,5961,40
61,610,520,84%61,0961,7561,09
61,42-1,35-2,2%62,7764,4160,35
62,781,141,82%61,6464,0361,10
61,630,941,53%60,6961,7059,89
60,692,854,7%57,8460,7557,34
57,84-0,37-0,64%58,2158,4057,17
58,21-0,09-0,15%58,3058,3958,04
58,121,352,32%56,7759,2356,65
56,76-1,49-2,63%58,2558,5256,20
58,24-0,38-0,65%58,6258,9157,48
58,611,232,1%57,3858,7256,50
57,380,410,71%56,9758,6956,34
56,980,601,05%56,3857,2856,17
56,373,165,61%53,2156,5153,20
53,200,040,08%53,1653,7152,54
53,172,224,18%50,9553,2050,93
50,95-0,21-0,41%51,1651,5050,30
51,161,372,68%49,7951,2149,36
49,79-0,11-0,22%49,9050,0149,68
49,66-0,79-1,59%50,4550,5148,04
50,46-0,96-1,9%51,4251,5649,92
51,420,751,46%50,6752,2450,14
50,670,991,95%49,6851,0349,11
49,68-1,02-2,05%50,7051,0949,31
50,690,330,65%50,3650,8950,11
50,38-2,06-4,09%52,4453,3649,85
52,43-0,73-1,39%53,1654,3951,97
53,172,013,78%51,1653,6250,75
51,160,741,45%50,4251,2650,14
50,421,903,77%48,5250,5348,43
48,520,230,47%48,2948,5348,23
48,210,190,39%48,0248,7347,83
48,020,190,4%47,8348,6047,40
47,831,062,22%46,7748,1146,56
46,77-0,99-2,12%47,7647,9546,64
47,76-0,32-0,67%48,0848,8347,56
48,100,080,17%48,0248,2848,01
48,24-0,64-1,33%48,8848,9847,97
48,881,342,74%47,5448,9747,08
47,540,300,63%47,2448,5047,02
47,240,340,72%46,9047,3745,50
46,90-1,22-2,6%48,1248,4946,05
48,12-0,03-0,06%48,1548,5948,01
48,40-0,13-0,27%48,5348,7647,38
48,520,561,15%47,9649,2147,64
47,960,270,56%47,6948,6546,79
47,67-3,76-7,89%51,4351,5147,12
51,431,102,14%50,3351,8250,07
50,35-0,35-0,7%50,7051,1350,26
50,62-3,03-5,99%53,6553,6649,65
53,651,262,35%52,3953,7551,19
52,391,683,21%50,7152,7150,50
50,71-0,68-1,34%51,3952,4848,77
51,413,176,17%48,2451,5048,13
48,250,731,51%47,5248,4847,51
47,50-0,25-0,53%47,7548,6146,68
47,75-0,37-0,77%48,1249,9646,88
48,120,330,69%47,7949,1847,52
47,79-0,57-1,19%48,3648,5447,00
48,360,120,25%48,2448,6147,86
48,240,200,41%48,0448,3047,93
47,961,102,29%46,8648,3246,54
46,86-0,43-0,92%47,2947,9945,70
47,280,370,78%46,9147,9746,84
46,91-0,09-0,19%47,0047,3945,95
47,000,450,96%46,5547,3946,26
46,550,150,32%46,4046,6746,40
46,181,453,14%44,7346,2644,45
44,720,962,15%43,7645,0643,64
43,76-0,03-0,07%43,7944,1943,46
43,80-0,06-0,14%43,8644,3443,55
43,870,781,78%43,0943,9643,07
43,100,140,32%42,9643,1542,94
42,911,333,1%41,5842,9641,51
41,58-0,17-0,41%41,7541,8241,06
41,74-0,73-1,75%42,4742,4841,05
42,47-0,19-0,45%42,6642,9642,17
42,660,511,2%42,1542,7842,02
42,15-0,10-0,24%42,2542,2642,11
42,220,661,56%41,5642,5741,44
41,560,340,82%41,2241,8640,86
41,220,340,82%40,8841,3140,67
40,88-0,55-1,35%41,4341,5940,75
41,430,521,26%40,9141,8640,60
40,91-0,04-0,1%40,9540,9940,76
41,020,150,37%40,8741,5940,65
40,87-0,26-0,64%41,1341,3140,55
41,130,000%41,1341,7540,93
41,130,010,02%41,1241,4640,45
41,120,982,38%40,1441,2240,10
40,14-0,08-0,2%40,2240,2540,03
40,211,092,71%39,1240,3238,83
39,120,411,05%38,7139,3438,70
38,710,050,13%38,6638,7538,16
38,660,260,67%38,4038,8538,32
38,40-0,47-1,22%38,8738,9638,35
38,87-0,02-0,05%38,8938,9338,84
38,870,822,11%38,0539,0937,67
38,040,160,42%37,8838,1837,51
37,880,571,5%37,3137,9336,95
37,31-0,79-2,12%38,1038,1937,23
38,100,220,58%37,8838,3337,87
37,88-0,16-0,42%38,0438,0437,82
38,01-0,01-0,03%38,0238,1137,72
38,02-0,54-1,42%38,5638,7737,86
38,560,621,61%37,9438,7137,87
37,940,240,63%37,7038,0937,59
37,70-0,63-1,67%38,3338,3737,51
38,32-0,21-0,55%38,5338,5438,32
38,50-0,20-0,52%38,7038,8738,17
38,700,721,86%37,9838,7837,94
37,980,160,42%37,8238,0437,62
37,820,370,98%37,4537,9437,32
37,450,370,99%37,0837,5236,76
37,09-0,02-0,05%37,1137,1137,02
37,090,340,92%36,7537,2336,39
36,75-0,43-1,17%37,1837,2736,27
37,19-1,18-3,17%38,3738,4136,79
38,380,240,63%38,1438,3937,84
38,140,020,05%38,1238,3037,88
38,120,170,45%37,9538,1537,95
38,11-1,01-2,65%39,1239,3137,89
39,12-0,22-0,56%39,3439,3538,71
39,34-0,03-0,08%39,3739,6639,09
39,370,330,84%39,0439,4738,77
39,040,832,13%38,2139,1338,18
38,210,050,13%38,1638,2138,12
38,160,000%38,1638,5638,12
38,170,320,84%37,8538,2337,43
37,850,020,05%37,8338,0937,47
37,83-0,40-1,06%38,2338,4337,62
38,23-0,57-1,49%38,8039,2838,06
38,810,010,03%38,8038,9338,75
38,781,273,27%37,5138,9337,23
37,511,163,09%36,3537,5636,29
36,35-0,10-0,28%36,4536,6336,20
36,45-0,22-0,6%36,6736,7936,15
36,67-0,25-0,68%36,9236,9336,01
36,920,090,24%36,8337,1236,82
36,810,110,3%36,7036,8536,53
36,700,340,93%36,3636,9936,26
36,360,411,13%35,9536,5235,74
35,95-0,08-0,22%36,0336,5435,72
36,030,441,22%35,5936,1235,59
35,60-0,21-0,59%35,8135,9335,25
35,83-0,68-1,9%36,5136,6335,61
36,510,230,63%36,2836,7636,13
36,280,401,1%35,8836,2935,62
35,880,040,11%35,8436,1635,19
35,84-0,19-0,53%36,0336,3135,55
36,030,040,11%35,9936,0735,77
35,94-0,42-1,17%36,3636,3835,51
36,36-0,41-1,13%36,7736,8236,16
Handluj SILVERF na długich i krótkich pozycjach z dźwignią
Kupuj i sprzedawaj Silver expiring 26 August 2026 +1,591 $ (2,51%) i ponad 6000 akcji, par walutowych, indeksów i towarów
Handluj kontraktami CFD na wszystkich głównych rynkach
Akcje
Handluj CFD, otwieraj długie i krótkie pozycje na tysiącach akcji takich firm jak Tesla, GameStop i AMC.
Indeksy
Handluj CFD czołowymi indeksami świata, takimi jak USA 500, USA 30 i UK 100.
Towary
Na naszej platformie można handlować CFD na złoto, ropę naftową, srebro i inne towary.
Forex
CFD na ponad 180 par dostępnych przez całą dobę przez pięć dni w tygodniu.
Przejrzyste warunki handlu
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij handlować teraz
Dołącz do ponad 5 milionów użytkowników
Pobierz aplikację mobilną
Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.
Doskonała
Ocena 4,6 / 5 na podstawie 100 781 recenzji na
Trustpilot
Ocena 4,6 / 5 na podstawie 100 781 recenzji na
Trustpilot
Zaproszony
Sipp Trading 212
Very easy to understand lots of insights easy to add funds etc lots of info
Zaproszony
App is very user friendly which makes…
App is very user friendly which makes it very easy to use. Also has a good number of stocks and ETFs available.
Zaproszony
The app is really easy to use and if I…
The app is really easy to use and if I want to withdraw funds it’s in my bank in a few hours.
Zaproszony
Easy to use
Very user friendly, with constant updates on your investments and more.
Zaproszony
I love knowing that my money is growing…
I love knowing that my money is growing so getting regular updates is very useful.
Zaproszony
Easy and effective
It is easy to use and effective for what I need. Customer service always quick to reply with questions.
Very good experience so far
Very good experience so far. They are very helpful when you need to resolve issues.
Zaproszony
Great interest rates
Great interest rates, simple app that makes sense even to this technophobe! Switching my ISA was a lot more stress free than I anticipated
Zaproszony
Very quick to set up
Very quick to set up. Excellent interest rate. Account is easy to read.
Zaproszony
Highly recommend
Great app. Can't fault it. It has an extremely helpful practice mode which aids learning and building confidence.
Zaproszony
Doing business is easy
Doing business with Trading212 is so simple. Plus rates are good. Love it!
Zaproszony
Everything is covered in one app
Everything is covered in one app, easy to move easy to get cash in and out.
Zaproszony
Great savings rate
Great savings rate. Easy to pay in and withdraw
Zaproszony
Fast Withdrawals, Safe Investing
Great app, fast, convenient, safe investments, all necessary tools for trading and responsible trading.
Zaproszony
Very easy to open an account and looks…
Very easy to open an account and looks as though it will be easy to withdraw cash too. Enjoy the regular updates on interest earns. All in plain English and easy to follow.
Zaproszony
Easy to follow pies or create your own
Easy to follow pies or create your own. Straight forward interface. Social element is fine for those managing pies but a lot of the content is of poor quality. It’s not important when using for informed investments. Interest is decent on cash held. Generally well maintained. Thumbs up from a 2 year user
Zaproszony
Really easy way to earn interest on…
Really easy way to earn interest on savings where you can see it grown in real time.
Zaproszony
Very easy to use interface
Very easy to use interface. Good use of AI prompts on some screens that provides a good jumping off point to research your own investment options. Transfers in and out and between internal accounts is quick and easy. Reliable so far with no downtime. Very good professional platform for beginners to start their investment journey.
Zaproszony
Class
This app is verry good and allows me to save money whylst also earning interest
Zaproszony
Great app
Great app. Easy to navigate even for a beginner like me. And has really helpful tips. Overall a good app.
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
