pl

Wszystko / Cryptocurrencies / Bitcoin

Bitcoin

Bitcoin

Zacznij handlować kryptowalutami bez prowizji

Kupuj BTC, ETH, SOL i nie tylko

24G
1T
1M
3M
1R
MAX

Informacje i statystyki

Zakres dzienny
24G-100,00%
3M-100,00%
1T-100,00%
6M-100,00%
1M-100,00%
1R-100,00%
TYP
CRYPTO
Waluta bazowa
BTC/EUR
Waluta kwotowana
EUR

Data

Zamknięcie

Zmiana

Zmiana (%)

Otwarcie

Najwyższa

Najniższa

73Ā 115,6744,110,06%73Ā 071,5674Ā 055,1772Ā 814,33
73Ā 071,69611,010,84%72Ā 460,6873Ā 216,5271Ā 873,61
72Ā 459,41-79,89-0,11%72Ā 539,3072Ā 667,2771Ā 883,08
72Ā 539,30-722,16-1%73Ā 261,4673Ā 579,3871Ā 926,82
73Ā 261,46382,350,52%72Ā 879,1173Ā 666,3471Ā 088,18
72Ā 879,12-1323,41-1,82%74Ā 202,5375Ā 012,1372Ā 795,44
74Ā 202,15924,751,25%73Ā 277,4075Ā 141,2172Ā 581,79
73Ā 277,37-1424,02-1,94%74Ā 701,3975Ā 193,7173Ā 205,94
74Ā 701,30639,380,86%74Ā 061,9275Ā 115,4273Ā 899,36
74Ā 061,89311,950,42%73Ā 749,9474Ā 230,0273Ā 677,25
73Ā 749,95884,461,2%72Ā 865,4974Ā 428,5772Ā 710,38
72Ā 863,44-1506,07-2,07%74Ā 369,5174Ā 541,6871Ā 661,74
74Ā 369,50-1668,05-2,24%76Ā 037,5576Ā 066,2574Ā 000,14
76Ā 037,46-433,47-0,57%76Ā 470,9377Ā 002,4675Ā 840,45
76Ā 473,86-397,09-0,52%76Ā 870,9577Ā 472,5375Ā 852,36
76Ā 871,901519,531,98%75Ā 352,3777Ā 097,5075Ā 341,30
75Ā 352,37207,270,28%75Ā 145,1075Ā 630,6775Ā 082,51
75Ā 145,14-288,32-0,38%75Ā 433,4677Ā 510,2874Ā 573,47
75Ā 433,461661,472,2%73Ā 771,9975Ā 855,6973Ā 579,41
73Ā 772,0113,260,02%73Ā 758,7575Ā 318,3973Ā 078,04
73Ā 759,23328,070,44%73Ā 431,1674Ā 490,9672Ā 799,60
73Ā 431,16-793,46-1,08%74Ā 224,6274Ā 667,6972Ā 575,23
74Ā 224,6558,410,08%74Ā 166,2474Ā 767,9473Ā 939,67
74Ā 166,15338,090,46%73Ā 828,0674Ā 171,7973Ā 563,15
73Ā 828,11-362,78-0,49%74Ā 190,8974Ā 730,3072Ā 977,75
74Ā 190,8927,980,04%74Ā 162,9174Ā 648,2072Ā 875,28
74Ā 162,94-1122,95-1,51%75Ā 285,8976Ā 347,4373Ā 327,29
75Ā 285,79-260,89-0,35%75Ā 546,6875Ā 821,8574Ā 148,68
75Ā 546,694965,736,57%70Ā 580,9676Ā 199,3470Ā 394,68
70Ā 580,80-68,55-0,1%70Ā 649,3570Ā 879,5269Ā 698,59
70Ā 649,32313,490,44%70Ā 335,8371Ā 261,1670Ā 295,63
70Ā 335,873788,095,39%66Ā 547,7870Ā 810,2666Ā 424,29
66Ā 549,19141,790,21%66Ā 407,4067Ā 069,6466Ā 122,95
66Ā 404,23872,641,31%65Ā 531,5966Ā 555,7365Ā 226,72
65Ā 531,56-2159,12-3,29%67Ā 690,6867Ā 734,2064Ā 934,61
67Ā 667,721397,352,07%66Ā 270,3768Ā 907,7065Ā 925,06
66Ā 270,42-399,96-0,6%66Ā 670,3866Ā 756,2866Ā 001,88
66Ā 672,4499,940,15%66Ā 572,5066Ā 850,5666Ā 487,70
66Ā 571,54637,130,96%65Ā 934,4168Ā 749,4165Ā 781,02
65Ā 934,38-1374,10-2,08%67Ā 308,4867Ā 482,0665Ā 887,92
67Ā 308,57-175,18-0,26%67Ā 483,7568Ā 538,1066Ā 859,29
67Ā 483,53-567,65-0,84%68Ā 051,1868Ā 319,5566Ā 815,91
68Ā 051,29-1151,88-1,69%69Ā 203,1769Ā 258,7167Ā 679,87
69Ā 202,39426,960,62%68Ā 775,4369Ā 352,4368Ā 327,62
68Ā 775,42140,060,2%68Ā 635,3669Ā 100,2468Ā 451,57
68Ā 634,42-1244,71-1,81%69Ā 879,1370Ā 039,7967Ā 707,41
69Ā 879,133130,314,48%66Ā 748,8270Ā 738,0766Ā 422,77
66Ā 748,85-35,72-0,05%66Ā 784,5767Ā 154,9865Ā 903,90
66Ā 784,78-838,64-1,26%67Ā 623,4268Ā 211,4165Ā 936,61
67Ā 623,25568,020,84%67Ā 055,2368Ā 212,0566Ā 779,07
67Ā 061,63-532,58-0,79%67Ā 594,2168Ā 545,4966Ā 507,51
67Ā 594,75423,350,63%67Ā 171,4067Ā 653,2066Ā 801,09
67Ā 171,26-1729,11-2,57%68Ā 900,3769Ā 895,5766Ā 365,42
68Ā 900,361099,191,6%67Ā 801,1769Ā 380,0667Ā 418,57
67Ā 801,18552,200,81%67Ā 248,9867Ā 918,3466Ā 667,29
67Ā 244,88-448,10-0,67%67Ā 692,9869Ā 628,1566Ā 678,19
67Ā 691,961191,141,76%66Ā 500,8268Ā 521,8065Ā 631,45
66Ā 501,00849,101,28%65Ā 651,9066Ā 784,8964Ā 300,50
65Ā 648,98-1339,06-2,04%66Ā 988,0467Ā 381,4865Ā 411,63
66Ā 987,694513,336,74%62Ā 474,3667Ā 890,2562Ā 474,36
62Ā 475,593131,625,01%59Ā 343,9762Ā 760,9658Ā 977,95
59Ā 343,983462,335,83%55Ā 881,6559Ā 914,5455Ā 331,32
55Ā 880,36206,280,37%55Ā 674,0856Ā 105,2655Ā 279,19
55Ā 674,861379,672,48%54Ā 295,1955Ā 747,4054Ā 152,62
54Ā 293,80-224,61-0,41%54Ā 518,4154Ā 752,9054Ā 170,61
54Ā 516,8761,250,11%54Ā 455,6254Ā 580,4954Ā 361,09
54Ā 455,62-543,92-1%54Ā 999,5455Ā 102,2353Ā 982,02
54Ā 998,94-11,15-0,02%55Ā 010,0955Ā 468,5554Ā 485,82
55Ā 010,20-47,42-0,09%55Ā 057,6255Ā 746,5854Ā 820,49
55Ā 057,63-311,88-0,57%55Ā 369,5155Ā 844,8054Ā 753,04
55Ā 369,49-761,38-1,38%56Ā 130,8756Ā 540,7155Ā 236,76
56Ā 129,28-65,53-0,12%56Ā 194,8156Ā 603,0356Ā 006,60
56Ā 194,9339,720,07%56Ā 155,2156Ā 381,2556Ā 077,23
56Ā 155,22381,950,68%55Ā 773,2756Ā 529,7055Ā 654,07
55Ā 770,25-123,43-0,22%55Ā 893,6856Ā 291,3355Ā 567,64
55Ā 893,53336,770,6%55Ā 556,7656Ā 236,0555Ā 281,97
55Ā 556,98405,080,73%55Ā 151,9055Ā 922,0654Ā 977,11
55Ā 151,80126,800,23%55Ā 025,0055Ā 621,4354Ā 010,16
55Ā 024,88538,990,98%54Ā 485,8955Ā 180,8154Ā 475,52
54Ā 485,86-23,61-0,04%54Ā 509,4754Ā 744,0354Ā 020,54
54Ā 509,26-1671,70-3,07%56Ā 180,9656Ā 733,9554Ā 261,87
56Ā 180,89435,580,78%55Ā 745,3156Ā 595,2955Ā 458,84
55Ā 745,30-353,09-0,63%56Ā 098,3956Ā 752,4055Ā 171,05
56Ā 098,9253,010,09%56Ā 045,9156Ā 183,4555Ā 155,84
56Ā 045,34-1306,74-2,33%57Ā 352,0857Ā 664,5355Ā 926,67
57Ā 350,45760,901,33%56Ā 589,5557Ā 509,0856Ā 518,05
56Ā 589,55207,330,37%56Ā 382,2256Ā 663,7656Ā 093,20
56Ā 382,19-802,70-1,42%57Ā 184,8957Ā 729,4755Ā 979,84
57Ā 184,03-733,93-1,28%57Ā 917,9658Ā 074,6856Ā 823,07
57Ā 917,93-415,14-0,72%58Ā 333,0758Ā 480,2657Ā 420,08
58Ā 330,991205,322,07%57Ā 125,6758Ā 621,6557Ā 047,08
57Ā 127,42517,340,91%56Ā 610,0857Ā 587,3255Ā 728,15
56Ā 610,07-59,28-0,1%56Ā 669,3556Ā 764,1556Ā 194,37
56Ā 669,02780,201,38%55Ā 888,8256Ā 685,9055Ā 843,16
55Ā 887,46140,030,25%55Ā 747,4356Ā 259,8054Ā 678,08
55Ā 746,37-695,41-1,25%56Ā 441,7856Ā 669,1655Ā 669,90
56Ā 441,82-447,46-0,79%56Ā 889,2857Ā 324,0756Ā 342,37
56Ā 885,252177,723,83%54Ā 707,5356Ā 960,6654Ā 654,43
54Ā 704,60-1205,70-2,2%55Ā 910,3056Ā 460,9154Ā 250,38
55Ā 909,89-12,13-0,02%55Ā 922,0256Ā 295,4255Ā 758,38
55Ā 922,34-262,80-0,47%56Ā 185,1456Ā 474,4755Ā 915,95
56Ā 185,11894,041,59%55Ā 291,0756Ā 600,5055Ā 022,67
55Ā 291,03769,481,39%54Ā 521,5555Ā 483,7253Ā 999,81
54Ā 522,99-1010,88-1,85%55Ā 533,8755Ā 835,8553Ā 951,73
55Ā 533,85-416,84-0,75%55Ā 950,6956Ā 205,1754Ā 802,36
55Ā 948,44347,470,62%55Ā 600,9756Ā 486,5953Ā 667,77
55Ā 600,72389,860,7%55Ā 210,8655Ā 917,0054Ā 605,85
55Ā 211,13515,770,93%54Ā 695,3655Ā 473,3954Ā 473,43
54Ā 706,51875,871,6%53Ā 830,6454Ā 979,6253Ā 522,20
53Ā 831,871123,802,09%52Ā 708,0754Ā 238,7152Ā 337,99
52Ā 706,561405,202,67%51Ā 301,3653Ā 813,5150Ā 645,11
51Ā 301,41-1391,89-2,71%52Ā 693,3052Ā 700,4850Ā 870,32
52Ā 691,79430,970,82%52Ā 260,8253Ā 204,6551Ā 653,17
52Ā 260,27-399,36-0,76%52Ā 659,6353Ā 091,5851Ā 690,85
52Ā 659,62-61,36-0,12%52Ā 720,9853Ā 416,4152Ā 522,14
52Ā 719,91159,700,3%52Ā 560,2153Ā 274,0351Ā 224,85
52Ā 560,22-1156,82-2,2%53Ā 717,0454Ā 482,1551Ā 101,97
53Ā 716,78-1342,10-2,5%55Ā 058,8855Ā 638,8052Ā 023,66
55Ā 058,89-923,61-1,68%55Ā 982,5056Ā 192,2354Ā 259,77
55Ā 982,26803,281,43%55Ā 178,9857Ā 352,9555Ā 178,98
55Ā 178,01-847,24-1,54%56Ā 025,2556Ā 260,6755Ā 171,92
56Ā 025,33638,541,14%55Ā 386,7956Ā 077,6355Ā 077,64
55Ā 385,94498,130,9%54Ā 887,8155Ā 450,4154Ā 338,12
54Ā 888,74-1119,09-2,04%56Ā 007,8356Ā 211,9754Ā 219,44
56Ā 004,98-511,87-0,91%56Ā 516,8557Ā 259,8955Ā 543,59
56Ā 515,40-676,42-1,2%57Ā 191,8257Ā 699,0356Ā 368,02
57Ā 192,54537,750,94%56Ā 654,7957Ā 968,1056Ā 368,27
56Ā 654,75913,461,61%55Ā 741,2956Ā 667,0655Ā 096,75
55Ā 727,18783,881,41%54Ā 943,3055Ā 981,1554Ā 865,23
54Ā 943,0628,490,05%54Ā 914,5755Ā 585,2354Ā 275,59
54Ā 914,571614,652,94%53Ā 299,9255Ā 170,2753Ā 296,95
53Ā 299,99-186,72-0,35%53Ā 486,7154Ā 367,4452Ā 598,36
53Ā 486,65-1228,95-2,3%54Ā 715,6054Ā 987,5852Ā 680,13
54Ā 715,77-244,52-0,45%54Ā 960,2955Ā 634,1854Ā 138,95
54Ā 961,902042,923,72%52Ā 918,9855Ā 724,5152Ā 812,90
52Ā 919,09-110,54-0,21%53Ā 029,6353Ā 418,6251Ā 714,57
53Ā 029,11-1914,82-3,61%54Ā 943,9355Ā 030,0051Ā 327,01
54Ā 944,09-229,90-0,42%55Ā 173,9955Ā 761,6752Ā 860,57
55Ā 174,03-2223,51-4,03%57Ā 397,5458Ā 047,9255Ā 158,87
57Ā 396,38-3913,78-6,82%61Ā 310,1661Ā 310,1656Ā 902,47
61Ā 310,11-1852,70-3,02%63Ā 162,8163Ā 502,7960Ā 765,04
63Ā 162,83-119,60-0,19%63Ā 282,4363Ā 603,5862Ā 885,45
63Ā 275,15327,770,52%62Ā 947,3863Ā 488,2562Ā 751,85
62Ā 947,51-164,69-0,26%63Ā 112,2063Ā 627,1662Ā 198,58
63Ā 112,20-881,05-1,4%63Ā 993,2564Ā 083,9362Ā 318,89
63Ā 993,24-1173,69-1,83%65Ā 166,9365Ā 301,0563Ā 789,96
65Ā 163,86-1243,96-1,91%66Ā 407,8267Ā 092,8164Ā 969,17
66Ā 407,92261,890,39%66Ā 146,0366Ā 814,0966Ā 027,96
66Ā 148,1476,450,12%66Ā 071,6966Ā 645,3365Ā 363,69
66Ā 071,751002,971,52%65Ā 068,7866Ā 630,8664Ā 024,60
65Ā 069,30-1705,96-2,62%66Ā 775,2667Ā 007,5164Ā 939,35
66Ā 774,85124,920,19%66Ā 649,9367Ā 262,1366Ā 221,60
66Ā 649,93513,950,77%66Ā 135,9866Ā 972,9665Ā 892,42
66Ā 135,98110,530,17%66Ā 025,4566Ā 428,5665Ā 611,73
66Ā 025,38-651,97-0,99%66Ā 677,3566Ā 709,0865Ā 310,41
66Ā 681,21-582,11-0,87%67Ā 263,3267Ā 634,2066Ā 101,57
67Ā 263,32-782,31-1,16%68Ā 045,6368Ā 144,7566Ā 849,93
68Ā 044,52-1466,23-2,15%69Ā 510,7570Ā 014,9867Ā 652,85
69Ā 510,721824,582,62%67Ā 686,1470Ā 231,7267Ā 375,60
67Ā 686,06-905,83-1,34%68Ā 591,8969Ā 471,5567Ā 221,82
68Ā 591,96-795,28-1,16%69Ā 387,2469Ā 423,7968Ā 070,99
69Ā 387,29-451,10-0,65%69Ā 838,3969Ā 977,4168Ā 293,92
69Ā 837,911351,301,93%68Ā 486,6170Ā 075,3468Ā 209,43
68Ā 486,61427,850,62%68Ā 058,7668Ā 800,3668Ā 007,95
68Ā 058,87-144,21-0,21%68Ā 203,0868Ā 432,5167Ā 488,53
68Ā 203,06-1122,21-1,65%69Ā 325,2769Ā 484,9067Ā 664,87
69Ā 325,26253,980,37%69Ā 071,2870Ā 273,5668Ā 930,11
69Ā 076,97789,871,14%68Ā 287,1069Ā 934,2668Ā 261,05
68Ā 287,121321,571,94%66Ā 965,5569Ā 050,4766Ā 770,75
66Ā 965,55-147,71-0,22%67Ā 113,2667Ā 669,4666Ā 614,93
67Ā 113,28372,630,56%66Ā 740,6567Ā 484,7666Ā 587,55
66Ā 738,811672,972,51%65Ā 065,8467Ā 110,0465Ā 063,34
65Ā 065,84212,300,33%64Ā 853,5465Ā 551,3764Ā 593,52
64Ā 850,53-308,92-0,48%65Ā 159,4566Ā 562,6964Ā 211,23
65Ā 160,40-853,54-1,31%66Ā 013,9466Ā 093,0764Ā 703,46
66Ā 014,85-1190,17-1,8%67Ā 205,0267Ā 813,9865Ā 231,53
67Ā 204,09909,271,35%66Ā 294,8267Ā 401,2766Ā 057,06
66Ā 294,80196,820,3%66Ā 097,9866Ā 493,6665Ā 906,62
66Ā 097,72-901,19-1,36%66Ā 998,9167Ā 220,0065Ā 973,70
66Ā 997,05199,380,3%66Ā 797,6767Ā 175,2065Ā 980,79
66Ā 797,571784,422,67%65Ā 013,1567Ā 855,4864Ā 871,61
65Ā 009,98617,160,95%64Ā 392,8265Ā 380,6463Ā 849,32
64Ā 391,191473,672,29%62Ā 917,5264Ā 974,9962Ā 850,79
62Ā 921,66-1471,99-2,34%64Ā 393,6564Ā 912,4962Ā 898,40
64Ā 394,17-1164,49-1,81%65Ā 558,6665Ā 823,9864Ā 167,12
65Ā 558,651752,942,67%63Ā 805,7166Ā 369,0763Ā 298,43
63Ā 805,76422,170,66%63Ā 383,5964Ā 105,0762Ā 293,43
63Ā 383,92494,350,78%62Ā 889,5763Ā 912,5862Ā 406,95
62Ā 889,57-372,92-0,59%63Ā 262,4964Ā 465,2562Ā 643,32
63Ā 261,872631,654,16%60Ā 630,2263Ā 670,9060Ā 412,38
60Ā 629,61-1729,47-2,85%62Ā 359,0862Ā 438,0260Ā 331,79
62Ā 359,08100,340,16%62Ā 258,7463Ā 005,7061Ā 942,35
62Ā 258,74825,711,33%61Ā 433,0362Ā 626,9561Ā 163,28
61Ā 433,28430,890,7%61Ā 002,3962Ā 502,1560Ā 389,37
61Ā 004,04-543,96-0,89%61Ā 548,0062Ā 195,8860Ā 491,00
61Ā 559,751904,133,09%59Ā 655,6262Ā 282,9558Ā 557,76
59Ā 658,86-295,67-0,5%59Ā 954,5360Ā 930,1159Ā 204,49
59Ā 946,701501,432,5%58Ā 445,2760Ā 028,7757Ā 856,46
58Ā 445,29304,080,52%58Ā 141,2158Ā 637,7958Ā 000,56
58Ā 141,19157,200,27%57Ā 983,9958Ā 381,1757Ā 486,21
57Ā 983,98-792,00-1,37%58Ā 775,9859Ā 204,0357Ā 044,94
58Ā 774,26-188,48-0,32%58Ā 962,7459Ā 803,7158Ā 396,47
58Ā 962,75717,621,22%58Ā 245,1359Ā 494,7657Ā 530,42
58Ā 244,83799,091,37%57Ā 445,7459Ā 287,8757Ā 250,33
57Ā 442,06-257,75-0,45%57Ā 699,8158Ā 334,1656Ā 581,73
57Ā 699,8115,560,03%57Ā 684,2558Ā 496,1757Ā 276,82
57Ā 684,40-1964,45-3,41%59Ā 648,8559Ā 926,0656Ā 952,54
59Ā 648,84-2034,93-3,41%61Ā 683,7761Ā 786,8959Ā 101,24
61Ā 683,27944,941,53%60Ā 738,3362Ā 110,4960Ā 659,07
60Ā 738,25-343,03-0,56%61Ā 081,2861Ā 535,9159Ā 573,61
61Ā 081,312372,803,88%58Ā 708,5161Ā 895,8458Ā 442,63
58Ā 708,58-891,36-1,52%59Ā 599,9460Ā 191,3758Ā 405,05
59Ā 598,74-1350,21-2,27%60Ā 948,9561Ā 438,2559Ā 326,11
60Ā 949,04542,220,89%60Ā 406,8261Ā 670,1560Ā 046,04
60Ā 405,21-1776,14-2,94%62Ā 181,3562Ā 383,2659Ā 818,55
62Ā 181,36-1899,86-3,06%64Ā 081,2264Ā 769,5461Ā 507,25
64Ā 083,40-1046,38-1,63%65Ā 129,7866Ā 142,9863Ā 707,06
65Ā 129,741427,592,19%63Ā 702,1565Ā 157,2363Ā 184,43
63Ā 703,261253,341,97%62Ā 449,9264Ā 055,0762Ā 159,23
62Ā 449,92323,850,52%62Ā 126,0762Ā 480,9761Ā 628,12
62Ā 126,46902,751,45%61Ā 223,7164Ā 410,1761Ā 098,27
61Ā 220,63403,940,66%60Ā 816,6961Ā 413,2559Ā 994,75
60Ā 815,91541,700,89%60Ā 274,2161Ā 631,0959Ā 517,34
60Ā 274,181339,822,22%58Ā 934,3661Ā 631,5558Ā 909,90
58Ā 934,341653,292,81%57Ā 281,0560Ā 105,2557Ā 179,81
57Ā 281,04-735,24-1,28%58Ā 016,2858Ā 806,3156Ā 882,69
58Ā 015,02-674,11-1,16%58Ā 689,1359Ā 031,1357Ā 710,25
58Ā 689,36-2405,98-4,1%61Ā 095,3461Ā 468,3258Ā 454,96
61Ā 097,22-1382,32-2,26%62Ā 479,5463Ā 390,6761Ā 003,10
62Ā 479,543619,235,79%58Ā 860,3163Ā 716,1658Ā 116,57
58Ā 856,9620,290,03%58Ā 836,6759Ā 498,2357Ā 134,43
58Ā 835,352894,864,92%55Ā 940,4959Ā 980,9255Ā 800,56
55Ā 929,89-852,61-1,52%56Ā 782,5057Ā 773,9455Ā 217,56
56Ā 796,02987,511,74%55Ā 808,5157Ā 434,2153Ā 441,32
55Ā 808,51-1385,12-2,48%57Ā 193,6357Ā 790,4055Ā 028,66
57Ā 193,76-355,61-0,62%57Ā 549,3758Ā 265,5356Ā 419,01
57Ā 549,383139,625,46%54Ā 409,7659Ā 256,1954Ā 278,26
54Ā 407,63-400,22-0,74%54Ā 807,8555Ā 119,2253Ā 108,49
54Ā 808,29-2349,04-4,29%57Ā 157,3357Ā 197,1954Ā 194,85
57Ā 156,36-540,20-0,95%57Ā 696,5657Ā 920,8357Ā 031,33
57Ā 717,5524,240,04%57Ā 693,3158Ā 289,4457Ā 298,97
57Ā 697,46785,471,36%56Ā 911,9958Ā 060,2356Ā 463,67
56Ā 905,28533,060,94%56Ā 372,2257Ā 067,7855Ā 872,09
56Ā 378,60-569,89-1,01%56Ā 948,4957Ā 838,6555Ā 890,25
56Ā 947,04-1185,46-2,08%58Ā 132,5058Ā 409,7356Ā 432,40
58Ā 132,15129,360,22%58Ā 002,7959Ā 132,3456Ā 783,78
57Ā 998,75-912,07-1,57%58Ā 910,8259Ā 925,8757Ā 362,74
58Ā 888,56874,581,49%58Ā 013,9859Ā 531,8457Ā 931,91
58Ā 026,382223,903,83%55Ā 802,4858Ā 488,0255Ā 483,55
55Ā 799,09-668,42-1,2%56Ā 467,5157Ā 547,1454Ā 897,57
56Ā 472,20-1410,25-2,5%57Ā 882,4558Ā 206,2355Ā 432,10
57Ā 878,60-1028,46-1,78%58Ā 907,0659Ā 206,5957Ā 016,27
58Ā 909,23-619,87-1,05%59Ā 529,1060Ā 413,1757Ā 343,26
59Ā 530,81761,061,28%58Ā 769,7561Ā 193,5058Ā 433,00
58Ā 770,98-1052,66-1,79%59Ā 823,6460Ā 741,2357Ā 080,32
59Ā 821,976462,4110,8%53Ā 359,5660Ā 786,1451Ā 259,83
53Ā 365,95-8517,18-15,96%61Ā 883,1361Ā 985,9252Ā 837,22
61Ā 884,04-2169,28-3,51%64Ā 053,3265Ā 048,1960Ā 776,74
64Ā 056,11-2652,24-4,14%66Ā 708,3567Ā 038,3061Ā 751,27
66Ā 708,351789,622,68%64Ā 918,7367Ā 200,6762Ā 826,34
64Ā 917,61-1647,43-2,54%66Ā 565,0467Ā 132,7063Ā 919,63
66Ā 574,23-4431,32-6,66%71Ā 005,5571Ā 015,6363Ā 965,38
71Ā 005,55352,100,5%70Ā 653,4571Ā 175,7067Ā 958,47
70Ā 663,47-3790,27-5,36%74Ā 453,7474Ā 514,0869Ā 630,94
74Ā 451,73306,470,41%74Ā 145,2675Ā 795,6673Ā 968,63
74Ā 145,28-192,67-0,26%74Ā 337,9574Ā 821,0372Ā 820,32
74Ā 335,991319,371,77%73Ā 016,6274Ā 766,1172Ā 903,83
73Ā 016,62-2358,95-3,23%75Ā 375,5775Ā 453,2172Ā 383,96
75Ā 375,56-328,48-0,44%75Ā 704,0475Ā 970,7775Ā 323,34
75Ā 704,00-425,18-0,56%76Ā 129,1877Ā 310,3275Ā 324,36
76Ā 126,39-462,94-0,61%76Ā 589,3377Ā 279,4875Ā 424,84
76Ā 589,351265,871,65%75Ā 323,4877Ā 364,4274Ā 491,36
75Ā 323,47-4200,91-5,58%79Ā 524,3879Ā 731,4274Ā 891,98
79Ā 525,80-1067,46-1,34%80Ā 593,2680Ā 593,2679Ā 144,13
80Ā 593,23-1492,63-1,85%82Ā 085,8682Ā 422,3480Ā 546,46
82Ā 085,86-263,69-0,32%82Ā 349,5582Ā 445,7381Ā 940,03
82Ā 350,5520,720,03%82Ā 329,8382Ā 554,1181Ā 331,17
82Ā 329,93-934,35-1,13%83Ā 264,2883Ā 691,4681Ā 949,11
83Ā 263,091370,031,65%81Ā 893,0684Ā 057,7981Ā 166,29
81Ā 893,073718,084,54%78Ā 174,9982Ā 454,0278Ā 013,08
78Ā 174,80-6,79-0,01%78Ā 181,5979Ā 250,9777Ā 116,36
78Ā 166,88397,990,51%77Ā 768,8978Ā 338,8377Ā 526,37
77Ā 767,49-63,67-0,08%77Ā 831,1678Ā 015,6077Ā 656,49
77Ā 831,17-283,62-0,36%78Ā 114,7979Ā 027,2976Ā 977,23
78Ā 114,78-94,03-0,12%78Ā 208,8178Ā 451,8476Ā 549,51
78Ā 208,47-1996,82-2,55%80Ā 205,2980Ā 206,1577Ā 598,21
80Ā 202,6135,250,04%80Ā 167,3680Ā 686,0277Ā 986,13
80Ā 167,331971,682,46%78Ā 195,6580Ā 874,5078Ā 187,78
78Ā 195,58835,721,07%77Ā 359,8678Ā 283,9977Ā 358,57
77Ā 359,97599,220,77%76Ā 760,7577Ā 403,9376Ā 224,94
76Ā 760,731258,331,64%75Ā 502,4077Ā 479,4275Ā 080,72
75Ā 500,351043,561,38%74Ā 456,7975Ā 562,4174Ā 368,51
74Ā 456,24-801,63-1,08%75Ā 257,8775Ā 787,1874Ā 100,93
75Ā 257,871240,001,65%74Ā 017,8775Ā 933,8773Ā 700,15
74Ā 017,91-582,32-0,79%74Ā 600,2376Ā 628,4173Ā 738,90
74Ā 585,6623,650,03%74Ā 562,0174Ā 700,0674Ā 130,84
74Ā 562,93382,080,51%74Ā 180,8574Ā 635,5174Ā 079,36
74Ā 180,85165,960,22%74Ā 014,8975Ā 938,5973Ā 519,18
74Ā 014,89-383,03-0,52%74Ā 397,9275Ā 100,0073Ā 799,47
74Ā 396,65274,960,37%74Ā 121,6974Ā 681,5773Ā 346,01
74Ā 121,70-1139,06-1,54%75Ā 260,7675Ā 529,5973Ā 566,78
75Ā 252,13-401,68-0,53%75Ā 653,8177Ā 074,5374Ā 792,77
75Ā 653,82208,210,28%75Ā 445,6176Ā 023,0374Ā 817,79
75Ā 445,61219,560,29%75Ā 226,0575Ā 541,4275Ā 046,44
75Ā 229,312344,033,12%72Ā 885,2876Ā 163,0972Ā 608,88
72Ā 885,27-495,83-0,68%73Ā 381,1076Ā 108,5172Ā 014,53
73Ā 381,10-1378,09-1,88%74Ā 759,1976Ā 803,7572Ā 630,07
74Ā 755,931208,251,62%73Ā 547,6874Ā 879,4672Ā 584,71
73Ā 547,68-1602,52-2,18%75Ā 150,2076Ā 692,6472Ā 598,75
75Ā 149,15-1790,12-2,38%76Ā 939,2777Ā 108,7374Ā 667,10
76Ā 939,69-25,64-0,03%76Ā 965,3377Ā 265,9176Ā 539,81
76Ā 965,43-1856,43-2,41%78Ā 821,8679Ā 044,0776Ā 354,11
78Ā 821,87161,110,2%78Ā 660,7679Ā 713,5076Ā 040,10
78Ā 662,53-1020,52-1,3%79Ā 683,0580Ā 791,4078Ā 621,53
79Ā 684,101783,972,24%77Ā 900,1381Ā 276,9976Ā 957,45
77Ā 899,79198,650,26%77Ā 701,1479Ā 167,3877Ā 151,29
77Ā 705,98968,961,25%76Ā 737,0278Ā 866,2475Ā 418,65
76Ā 729,28-93,87-0,12%76Ā 823,1577Ā 580,0776Ā 492,12
76Ā 827,29-2290,88-2,98%79Ā 118,1779Ā 571,4475Ā 830,88
79Ā 118,02-986,99-1,25%80Ā 105,0180Ā 662,3978Ā 064,41
80Ā 105,011572,781,96%78Ā 532,2380Ā 696,7078Ā 268,99
78Ā 532,234174,325,32%74Ā 357,9179Ā 480,0274Ā 270,03
74Ā 360,68-3573,20-4,81%77Ā 933,8877Ā 953,1872Ā 121,29
77Ā 933,85-434,18-0,56%78Ā 368,0379Ā 351,1977Ā 920,80
78Ā 370,82-72,07-0,09%78Ā 442,8978Ā 688,1477Ā 895,93
78Ā 442,89-318,06-0,41%78Ā 760,9580Ā 433,0777Ā 869,69
78Ā 759,98723,830,92%78Ā 036,1579Ā 421,6477Ā 683,84
78Ā 040,902498,273,2%75Ā 542,6378Ā 199,5574Ā 613,56
75Ā 542,63-1106,62-1,46%76Ā 649,2576Ā 845,2574Ā 459,43
76Ā 649,251174,131,53%75Ā 475,1277Ā 427,2373Ā 959,54
75Ā 475,191874,522,48%73Ā 600,6776Ā 600,3873Ā 555,54
73Ā 600,92-324,69-0,44%73Ā 925,6174Ā 273,7772Ā 590,04
73Ā 925,61-1097,72-1,48%75Ā 023,3375Ā 755,0270Ā 041,57
75Ā 023,38-4241,28-5,65%79Ā 264,6680Ā 784,8874Ā 587,97
79Ā 265,31-960,18-1,21%80Ā 225,4980Ā 233,7576Ā 810,14
80Ā 225,49874,841,09%79Ā 350,6580Ā 980,4976Ā 886,27
79Ā 351,11-1681,34-2,12%81Ā 032,4582Ā 650,2978Ā 653,02
81Ā 032,45-1230,50-1,52%82Ā 262,9583Ā 117,3579Ā 919,99
82Ā 262,95955,101,16%81Ā 307,8583Ā 220,3181Ā 307,85
81Ā 308,23-4446,46-5,47%85Ā 754,6985Ā 807,4480Ā 917,69
85Ā 754,69-1952,64-2,28%87Ā 707,3389Ā 774,1784Ā 225,93
87Ā 707,43-1222,05-1,39%88Ā 929,4890Ā 978,3287Ā 072,68
88Ā 925,65-2763,97-3,11%91Ā 689,6292Ā 933,2288Ā 461,22
91Ā 689,621019,911,11%90Ā 669,7192Ā 187,4390Ā 281,81
90Ā 669,712261,962,49%88Ā 407,7591Ā 193,3687Ā 684,91
88Ā 407,64-875,02-0,99%89Ā 282,6689Ā 322,2587Ā 710,42
89Ā 282,601564,861,75%87Ā 717,7489Ā 936,2385Ā 847,82
87Ā 717,74-2673,92-3,05%90Ā 391,6690Ā 550,2286Ā 957,04
90Ā 392,721994,912,21%88Ā 397,8191Ā 048,9186Ā 121,19
88Ā 397,81-4088,82-4,63%92Ā 486,6393Ā 170,4086Ā 179,14
92Ā 486,63-3374,48-3,65%95Ā 861,1195Ā 974,0091Ā 414,84
95Ā 861,85641,120,67%95Ā 220,7396Ā 125,4394Ā 923,30
95Ā 220,72331,600,35%94Ā 889,1295Ā 674,7194Ā 754,08
94Ā 889,171265,151,33%93Ā 624,0296Ā 282,9093Ā 609,35
93Ā 622,62-1234,93-1,32%94Ā 857,5596Ā 098,5191Ā 988,63
94Ā 857,73-2076,09-2,19%96Ā 933,8297Ā 719,1894Ā 489,88
96Ā 933,71-986,30-1,02%97Ā 920,0199Ā 614,0496Ā 412,02
97Ā 920,10-516,42-0,53%98Ā 436,5299Ā 969,0297Ā 721,34
98Ā 436,592440,122,48%95Ā 996,4799Ā 083,1095Ā 689,09
95Ā 996,46511,480,53%95Ā 484,9896Ā 221,0995Ā 212,63
95Ā 484,04715,660,75%94Ā 768,3896Ā 267,5594Ā 401,75
94Ā 768,412060,222,17%92Ā 708,1995Ā 846,2292Ā 666,51
92Ā 708,09-711,71-0,77%93Ā 419,8094Ā 012,3391Ā 943,78
93Ā 423,33-1544,24-1,65%94Ā 967,5798Ā 095,9092Ā 473,86
94Ā 967,421689,631,78%93Ā 277,7995Ā 814,4892Ā 226,44
Wyświetl więcej

Pokazane dane dotyczą okresu od 20 paÅŗ 2025 do 19 paÅŗ 2026.
Wartości: Zmiana, Otwarcie, Zamknięcie, Najwyższa i Najniższa, opierają się na dziennym kursie kupna BTC/EUR.

Powiązane dyskusje

DividendShark

w zeszłym tygodniu

BTC Weekly Outlook + Must Watch YouTube Video

youtube.com

- YouTube

Pizzahead

2 tygodnie temu

A pullback was needed.

Let us see what happens. Seem overly violent but you can never tell

PatricksFinanzen

2 tygodnie temu

Not sureā€¦ but I have a feelingā€¦

Not sureā€¦ but I have a feelingā€¦

linzid

2 tygodnie temu

$BTC TA

$BTC TA

PatricksFinanzen

4 tygodnie temu

Bitcoin back at ā‚¬75ā€˜000.- šŸ‘

Bitcoin back at ā‚¬75ā€˜000.- šŸ‘

Pizzahead

w zeszłym miesiącu

What a relief

We are back in businessā€¦. https://businesschief.com/news/clarity-act-vote-bitcoin-falls-as-cathie-wood-sells

TTT000

w zeszłym miesiącu

now to grab liquidity from the longs?

the main thing is btc is alive again, you don't get btc without market manipulators

thecompounder

w zeszłym miesiącu

Bitcoin News

Nearly $1 BILLION flowed into US Bitcoin ETFs last week. Around $3.8bn in three weeks ā€” the strongest run of 2026. BlackRock alone took almost $700m last week. Whatever your view on Bitcoin, institutional adoption clearly hasnā€™t gone away.

MelhuiR78

2 miesiące temu

CGT UK

After some advice if possible as we are now no longer able to buy BTC & ETH directly in our ISA in the UK, using WXBT etc. we are forced to buy in our GIA account. How do investors manage the tax implications, say if BTC goes on a parabolic bull run over the next 4 years, we will forced to pay CGT on out profits ? I know you can use vehicles like MSTR in our ISA but how safe is it to invest in MSTR ?

Alexand

2 miesiące temu

80 000+ Cmnoon

80 000+ Cmnoon

PatricksFinanzen

2 miesiące temu

Reached ā‚¬2,500.- worth of BTC

Reached ā‚¬2,500.- worth of BTC

linzid

2 miesiące temu

$BTC TA

$BTC TA

Ta strona może zawierać treści generowane przez społeczność, za ktĆ³re Trading 212 nie ponosi odpowiedzialności. Zawsze sprawdzaj informacje samodzielnie. Trading 212 świadczy usługi wyłącznie w zakresie realizacji zleceń i nie oferuje doradztwa inwestycyjnego ani zarządzania portfelem.

Powiązane instrumenty

BNB

+10,77 (+1,49%)

Echelon Prime

-0,004 (-1,83%)

Avalanche

-0,21 (-2,15%)

Avalanche

-0,156 (-1,79%)

Tezos

+0,0020 (+0,75%)

Cosmos

+0,0389 (+2,58%)

Mantle

+0,0065 (+1,23%)

SKALE

-0,0002 (-4,55%)

Chainlink

+0,03419 (+0,32%)

Internet Computer

-0,062 (-2,12%)

Tezos

+0,0012 (+0,40%)

Curve DAO Token

+0,0199 (+5,77%)

Inwestowanie w kryptowaluty bez prowizji dla każdego

Kupuj lub sprzedawaj najpopularniejsze kryptowaluty, takie jak BTC/EUR -30,88Ā ā‚¬ (0,04%). Inwestuj w kilka sekund, bez prowizji, z zaawansowanymi wykresami i całodobowym wsparciem.

Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.

phone

Wsparcie 24/7

Średni czas reakcji: 29 sekund

Zacznij bogacić się już teraz

Dołącz do ponad 5Ā milionĆ³w użytkownikĆ³w

Pobierz aplikację

OtwĆ³rz konto

Pobierz aplikację mobilną

qr-code

Wszystkie przedstawione statystyki są globalne. Liczba klientĆ³w reprezentuje zasilone konta.

Doskonała

Ocena 4,6 / 5 na podstawie 106Ā 042 recenzji na

Trustpilot

Ocena 4,6 / 5 na podstawie 106Ā 042 recenzji na

Trustpilot

Zaproszony

Awesome service and app

Awesome service and app. Well done guys :)

Alan

Dzisiaj

Zaproszony

Everything is just so easy to use

Everything is just so easy to use. You can see at a glance how everything is doing.

Miss MacLeod

Dzisiaj

Zaproszony

Just a great platform user friendly 0ā€¦

Just a great platform user friendly 0 commissions with the pie attachment whats not to like choosing 212 compared to other platforms is literally a no brainer

Mr Martin Mayne

Dzisiaj

Zaproszony

Great app easy to move money in/outā€¦

Great app easy to move money in and out. Good to see how much interest you are making.

Darren

Dzisiaj

Zaproszony

Easy to use and intuitive

Easy to use and great dashboard to see whatā€™s going on. Moved my stocks and shares ISA from Barclays and not looked back.

James Porritt

Dzisiaj

Zaproszony

Easy to use app

Easy to use app, simple processes, good rate of return and regular updates on interest earned.

Anne W

Dzisiaj

Zaproszony

Quick and easy

I found that it was quick and easy to open an account; transfer funds in and out, best of all, to sit back and watch the monies increase. I would recommend Trading 212

NordVPN Customer

Dzisiaj

Zaproszony

App is easy to use

The savings product i have has a good rate of return and I get daily updates. App is really easy to use

James

Dzisiaj

Zaproszony

212 has been a good discovery 6 years ago

212 has been a good discovery. Excellent platform for investment, secure and user friendly. Very good interest rate and good ISA

Miss Cinzia Porcedda

Dzisiaj

Zaproszony

Love it

Love it. Simple for a complete beginner to navigate. Perfect!

Gizmocrystal

Dzisiaj

Zaproszony

The best app around

The best app around, so easy to use and navigateā€¦ makes investing easy.

Hayden Smith

Dzisiaj

Zaproszony

Easy access to transfer money.

Easy access to transfer money. Daily updates regarding interest.

Patricia Campbell

Dzisiaj

Zaproszony

Great platform

Great platform, easy to navigate and buy/sell. Good statements are available.

Catherine Sherry From Scotland

Dzisiaj

Zaproszony

Trading 212 is very transparent

Trading 212 is very transparent, open and clear with their activities. No outrageous deductions or charges. I recommend it for everyone interested in investment

Ikutegbe Oghenetega

Dzisiaj

Zaproszony

Good and efficient

Good and easy to use with lots of products and investment options

Kareem

Dzisiaj

Zaproszony

Really good once you understand

Really good after you "invest" time in learning how everything works. Love how it makes you take a test to understand. So that you are not that naive to trading

Mr birch

Dzisiaj

Fantastic app & UI

Trading 212 is my favourite trading app. The UI is very smooth, you can get detailed insights and everything is laid out simply to see your positions and profit/loss. Furthermore, they have a 24/7 support to help with anything and they release earnings reports quickly and informatively. I would reccomend using it whether youā€™re experienced or a beginner!

Yagiz E

Wczoraj

Zaproszony

Excellent choice of broker

Great features and nonexistant fees. What else could you possibly ask for?

Aarn

Wczoraj

Zaproszony

The Trading &Information Hub of Choice

Iā€™ve been using trading platforms such as 212 for a number of years and whilst I have tried others, I always come back to T212. Itā€™s much more than just a trading platform and what it does, it does so well. Deposits and withdrawals are very quick and efficient, which is as pleasing as it is reassuring. Nothing seems to take very long at all. As an information hub is really where 212 scores and the amount of free information available is off the scale. I really appreciate the work they put into making this easy to access. I would certainly recommend anyone starting out to give 212 a go but be warned, you may find it quite hard to leave as you will probably always want to return.

Andrew Luck

Wczoraj

Zaproszony

GREAT APP

GREAT APP SUPER EASY TO USE HAVE USED IT FOR A YEAR AND HAVE ABSOLUTELY NO COMPLAINTS SO FAR

T H MR T

3 dni temu

Kilka pozytywnych recenzji naszych klientĆ³w

Nasze nagrody