pl

Wszystko / Cryptocurrencies / Bitcoin

Bitcoin

Bitcoin

Zacznij handlować kryptowalutami bez prowizji

Kupuj BTC, ETH, SOL i nie tylko

24G
1T
1M
3M
1R
MAX

Informacje i statystyki

Zakres dzienny
24G-100,00%
3M-100,00%
1T-100,00%
6M-100,00%
1M-100,00%
1R-100,00%
TYP
CRYPTO
Waluta bazowa
BTC/USD
Waluta kwotowana
USD

Data

Zamknięcie

Zmiana

Zmiana (%)

Otwarcie

Najwyższa

Najniższa

76Ā 832,95-1419,47-1,85%78Ā 252,4278Ā 755,9176Ā 574,19
78Ā 240,86799,361,02%77Ā 441,5078Ā 297,9577Ā 388,69
77Ā 447,71248,780,32%77Ā 198,9377Ā 647,3176Ā 981,00
77Ā 200,39-598,73-0,78%77Ā 799,1278Ā 638,4876Ā 168,11
77Ā 804,72-3460,47-4,45%81Ā 265,1981Ā 881,1677Ā 732,99
81Ā 262,26453,580,56%80Ā 808,6881Ā 715,5880Ā 294,61
80Ā 810,12794,880,98%80Ā 015,2481Ā 189,9779Ā 380,81
80Ā 013,94-38,96-0,05%80Ā 052,9080Ā 708,7079Ā 272,04
80Ā 049,87-730,12-0,91%80Ā 779,9980Ā 928,0679Ā 758,53
80Ā 780,51-303,39-0,38%81Ā 083,9081Ā 108,3279Ā 155,14
81Ā 084,01-231,41-0,29%81Ā 315,4281Ā 955,2880Ā 423,00
81Ā 316,08-2722,44-3,35%84Ā 038,5284Ā 305,1780Ā 834,34
84Ā 029,831082,521,29%82Ā 947,3184Ā 852,7982Ā 548,19
82Ā 947,881096,771,32%81Ā 851,1183Ā 333,2481Ā 109,15
81Ā 854,27-155,68-0,19%82Ā 009,9583Ā 071,3981Ā 662,78
82Ā 020,81632,500,77%81Ā 388,3182Ā 187,4980Ā 602,61
81Ā 388,33-120,48-0,15%81Ā 508,8181Ā 655,3580Ā 727,53
81Ā 508,76-623,51-0,76%82Ā 132,2782Ā 829,8480Ā 712,79
82Ā 135,58551,820,67%81Ā 583,7682Ā 546,7079Ā 699,99
81Ā 576,40-1531,10-1,88%83Ā 107,5084Ā 050,8881Ā 346,02
83Ā 107,631356,601,63%81Ā 751,0384Ā 070,4380Ā 958,85
81Ā 750,30-1933,57-2,37%83Ā 683,8784Ā 260,3881Ā 676,54
83Ā 684,81768,460,92%82Ā 916,3584Ā 110,1782Ā 723,29
82Ā 915,95358,870,43%82Ā 557,0883Ā 093,5582Ā 476,61
82Ā 562,17868,261,05%81Ā 693,9183Ā 448,6881Ā 553,29
81Ā 687,25-1606,09-1,97%83Ā 293,3483Ā 487,2580Ā 334,96
83Ā 295,59-2253,19-2,71%85Ā 548,7885Ā 597,7282Ā 756,31
85Ā 554,62-201,29-0,24%85Ā 755,9186Ā 684,7185Ā 114,73
85Ā 754,58-748,29-0,87%86Ā 502,8786Ā 981,0484Ā 968,74
86Ā 512,351767,632,04%84Ā 744,7286Ā 775,8584Ā 708,01
84Ā 744,73235,590,28%84Ā 509,1485Ā 021,6984Ā 437,32
84Ā 506,04-349,35-0,41%84Ā 855,3987Ā 202,5083Ā 862,98
84Ā 855,341296,201,53%83Ā 559,1485Ā 239,2183Ā 137,42
83Ā 563,23-73,85-0,09%83Ā 637,0885Ā 601,5682Ā 924,89
83Ā 635,89167,570,2%83Ā 468,3284Ā 533,8182Ā 749,31
83Ā 468,22-993,11-1,19%84Ā 461,3384Ā 975,8382Ā 579,99
84Ā 457,5134,910,04%84Ā 422,6085Ā 134,3684Ā 121,43
84Ā 429,70341,580,4%84Ā 088,1284Ā 443,9383Ā 780,58
84Ā 088,14-294,07-0,35%84Ā 382,2185Ā 239,4383Ā 158,26
84Ā 382,252,600%84Ā 379,6584Ā 895,4982Ā 877,75
84Ā 380,92-1815,60-2,15%86Ā 196,5287Ā 273,4083Ā 527,53
86Ā 195,57-401,16-0,47%86Ā 596,7386Ā 700,9385Ā 092,94
86Ā 597,145434,366,28%81Ā 162,7887Ā 374,3280Ā 860,47
81Ā 163,98-71,88-0,09%81Ā 235,8681Ā 460,2280Ā 106,67
81Ā 229,82349,710,43%80Ā 880,1181Ā 908,2180Ā 829,34
80Ā 879,884525,395,6%76Ā 354,4981Ā 374,2476Ā 230,23
76Ā 361,40208,520,27%76Ā 152,8877Ā 084,2675Ā 946,02
76Ā 150,00557,760,73%75Ā 592,2476Ā 476,8775Ā 011,04
75Ā 589,67-2598,75-3,44%78Ā 188,4278Ā 241,1474Ā 929,82
78Ā 192,131376,041,76%76Ā 816,0979Ā 578,3776Ā 370,64
76Ā 812,96-445,65-0,58%77Ā 258,6177Ā 421,6876Ā 507,87
77Ā 263,7556,060,07%77Ā 207,6977Ā 461,5177Ā 041,95
77Ā 206,87647,210,84%76Ā 559,6679Ā 828,8976Ā 132,35
76Ā 554,68-1734,24-2,27%78Ā 288,9278Ā 523,1476Ā 481,93
78Ā 291,59-160,81-0,21%78Ā 452,4079Ā 743,9177Ā 765,39
78Ā 451,33-654,87-0,83%79Ā 106,2079Ā 474,8977Ā 619,46
79Ā 105,68-1239,68-1,57%80Ā 345,3680Ā 435,7678Ā 693,97
80Ā 347,25507,480,63%79Ā 839,7780Ā 548,8779Ā 318,42
79Ā 841,92156,370,2%79Ā 685,5580Ā 208,2579Ā 476,93
79Ā 685,10-1583,18-1,99%81Ā 268,2881Ā 432,9978Ā 647,58
81Ā 268,433955,234,87%77Ā 313,2082Ā 255,8276Ā 948,32
77Ā 315,01-99,50-0,13%77Ā 414,5177Ā 748,5476Ā 232,30
77Ā 401,58-1161,95-1,5%78Ā 563,5379Ā 193,6876Ā 395,69
78Ā 562,55880,711,12%77Ā 681,8479Ā 247,3377Ā 377,98
77Ā 690,50-543,20-0,7%78Ā 233,7079Ā 384,6577Ā 048,75
78Ā 233,83394,160,5%77Ā 839,6778Ā 328,3177Ā 375,19
77Ā 839,55-2434,88-3,13%80Ā 274,4381Ā 435,4576Ā 891,31
80Ā 271,621250,961,56%79Ā 020,6680Ā 816,1178Ā 572,66
79Ā 020,31499,720,63%78Ā 520,5979Ā 230,3777Ā 638,31
78Ā 515,70-459,35-0,59%78Ā 975,0581Ā 241,4077Ā 864,21
78Ā 975,581243,951,58%77Ā 731,6379Ā 976,3776Ā 675,46
77Ā 722,37655,750,84%77Ā 066,6278Ā 038,4475Ā 586,50
77Ā 067,41-1262,28-1,64%78Ā 329,6978Ā 805,1976Ā 534,06
78Ā 329,695321,776,79%73Ā 007,9279Ā 448,2273Ā 006,38
73Ā 010,113711,835,08%69Ā 298,2873Ā 376,2068Ā 862,59
69Ā 300,404613,826,66%64Ā 686,5870Ā 020,2064Ā 118,76
64Ā 686,68203,660,31%64Ā 483,0265Ā 001,3563Ā 987,30
64Ā 485,471647,452,55%62Ā 838,0264Ā 557,1662Ā 690,76
62Ā 838,37-188,21-0,3%63Ā 026,5863Ā 321,6762Ā 655,36
63Ā 026,5242,850,07%62Ā 983,6763Ā 125,1462Ā 855,24
62Ā 983,60-449,64-0,71%63Ā 433,2463Ā 560,6962Ā 484,80
63Ā 429,1913,840,02%63Ā 415,3563Ā 943,9462Ā 791,02
63Ā 415,92-126,34-0,2%63Ā 542,2664Ā 393,0563Ā 249,23
63Ā 542,63-375,45-0,59%63Ā 918,0864Ā 440,4763Ā 176,10
63Ā 918,09-936,71-1,47%64Ā 854,8065Ā 331,8463Ā 751,17
64Ā 854,82-55,19-0,09%64Ā 910,0165Ā 407,2864Ā 681,41
64Ā 910,0220,080,03%64Ā 889,9465Ā 147,4364Ā 799,62
64Ā 890,01619,420,95%64Ā 270,5965Ā 343,9064Ā 113,41
64Ā 269,76-338,90-0,53%64Ā 608,6664Ā 936,9964Ā 100,86
64Ā 606,64549,920,85%64Ā 056,7264Ā 965,7963Ā 825,37
64Ā 056,81587,210,92%63Ā 469,6064Ā 490,2263Ā 269,85
63Ā 468,52-37,10-0,06%63Ā 505,6264Ā 028,9062Ā 223,55
63Ā 504,46737,561,16%62Ā 766,9063Ā 729,0462Ā 750,81
62Ā 767,06-64,49-0,1%62Ā 831,5563Ā 096,0662Ā 221,28
62Ā 830,22-1899,39-3,02%64Ā 729,6165Ā 349,8562Ā 385,68
64Ā 727,26823,431,27%63Ā 903,8365Ā 101,7963Ā 526,48
63Ā 905,2748,930,08%63Ā 856,3464Ā 663,7263Ā 210,68
63Ā 857,29151,560,24%63Ā 705,7364Ā 041,6562Ā 684,28
63Ā 705,26-1644,40-2,58%65Ā 349,6665Ā 671,9163Ā 556,92
65Ā 342,971030,301,58%64Ā 312,6765Ā 516,5364Ā 238,78
64Ā 308,80216,180,34%64Ā 092,6264Ā 390,3763Ā 749,98
64Ā 092,55-967,33-1,51%65Ā 059,8865Ā 764,3163Ā 675,97
65Ā 056,81-1028,32-1,58%66Ā 085,1366Ā 280,4064Ā 606,31
66Ā 084,05-438,04-0,66%66Ā 522,0966Ā 700,1565Ā 510,12
66Ā 523,971309,101,97%65Ā 214,8766Ā 917,7365Ā 119,92
65Ā 219,12529,240,81%64Ā 689,8865Ā 750,4563Ā 713,89
64Ā 686,53-114,47-0,18%64Ā 801,0064Ā 920,2364Ā 246,35
64Ā 799,66898,221,39%63Ā 901,4464Ā 823,3663Ā 852,26
63Ā 899,76116,150,18%63Ā 783,6164Ā 347,5062Ā 476,27
63Ā 785,32-933,17-1,46%64Ā 718,4964Ā 942,8663Ā 703,74
64Ā 717,80-287,22-0,44%65Ā 005,0265Ā 544,3764Ā 446,23
64Ā 991,952714,834,18%62Ā 277,1265Ā 054,3162Ā 205,86
62Ā 267,26-1478,54-2,37%63Ā 745,8064Ā 369,3661Ā 761,52
63Ā 746,53-31,61-0,05%63Ā 778,1464Ā 240,4363Ā 606,98
63Ā 781,78-347,65-0,55%64Ā 129,4364Ā 449,4563Ā 781,78
64Ā 129,55943,091,47%63Ā 186,4664Ā 657,3862Ā 892,93
63Ā 187,74943,521,49%62Ā 244,2263Ā 444,6661Ā 657,92
62Ā 246,52-1079,66-1,73%63Ā 326,1863Ā 713,3761Ā 484,55
63Ā 323,43-684,01-1,08%64Ā 007,4464Ā 268,6962Ā 616,04
64Ā 007,46421,200,66%63Ā 586,2664Ā 645,1561Ā 266,55
63Ā 586,88487,380,77%63Ā 099,5063Ā 941,6162Ā 407,82
63Ā 100,18567,350,9%62Ā 532,8363Ā 408,2662Ā 288,36
62Ā 552,921064,531,7%61Ā 488,3962Ā 898,2161Ā 174,76
61Ā 490,441517,502,47%59Ā 972,9462Ā 139,6859Ā 534,41
59Ā 972,201430,722,39%58Ā 541,4861Ā 251,5757Ā 741,72
58Ā 541,50-1633,42-2,79%60Ā 174,9260Ā 190,8458Ā 097,35
60Ā 176,07680,351,13%59Ā 495,7260Ā 696,1258Ā 825,81
59Ā 491,84-457,03-0,77%59Ā 948,8760Ā 450,8658Ā 831,27
59Ā 948,00-72,32-0,12%60Ā 020,3260Ā 838,8559Ā 789,00
60Ā 021,39303,330,51%59Ā 718,0660Ā 658,2158Ā 262,17
59Ā 710,00-1286,46-2,15%60Ā 996,4661Ā 876,6958Ā 030,13
60Ā 992,48-1663,45-2,73%62Ā 655,9363Ā 130,6359Ā 039,77
62Ā 655,95-1301,79-2,08%63Ā 957,7464Ā 204,0661Ā 871,44
63Ā 957,62711,921,11%63Ā 245,7065Ā 555,3863Ā 245,51
63Ā 240,41-998,76-1,58%64Ā 239,1764Ā 508,2263Ā 221,91
64Ā 234,70742,791,16%63Ā 491,9164Ā 316,7663Ā 143,71
63Ā 492,26603,960,95%62Ā 888,3063Ā 589,9262Ā 261,85
62Ā 888,36-1565,63-2,49%64Ā 453,9964Ā 747,3162Ā 199,09
64Ā 449,34-1168,87-1,81%65Ā 618,2166Ā 374,0963Ā 873,47
65Ā 618,32-662,95-1,01%66Ā 281,2766Ā 942,0265Ā 314,41
66Ā 284,52567,960,86%65Ā 716,5667Ā 256,0065Ā 326,10
65Ā 718,841296,621,97%64Ā 422,2265Ā 764,8563Ā 644,79
64Ā 414,48878,041,36%63Ā 536,4464Ā 721,2263Ā 418,66
63Ā 541,38-27,57-0,04%63Ā 568,9564Ā 345,1362Ā 767,62
63Ā 563,622097,553,3%61Ā 466,0763Ā 859,6761Ā 466,07
61Ā 465,38-237,28-0,39%61Ā 702,6662Ā 813,2060Ā 743,48
61Ā 692,85-1380,21-2,24%63Ā 073,0663Ā 499,0760Ā 751,07
63Ā 079,14-236,05-0,37%63Ā 315,1964Ā 197,1562Ā 393,36
63Ā 316,542444,013,86%60Ā 872,5364Ā 156,4560Ā 729,78
60Ā 871,05-176,55-0,29%61Ā 047,6061Ā 505,1859Ā 492,58
61Ā 043,50-2760,65-4,52%63Ā 804,1563Ā 907,0259Ā 137,92
63Ā 815,23-230,09-0,36%64Ā 045,3264Ā 696,7061Ā 328,01
64Ā 052,51-2621,75-4,09%66Ā 674,2667Ā 425,7764Ā 004,70
66Ā 674,33-4657,88-6,99%71Ā 332,2171Ā 332,7066Ā 123,10
71Ā 326,74-2276,68-3,19%73Ā 603,4273Ā 997,3870Ā 589,67
73Ā 601,91-211,83-0,29%73Ā 813,7474Ā 182,6273Ā 315,94
73Ā 774,60390,030,53%73Ā 384,5774Ā 040,8973Ā 135,83
73Ā 384,53-147,71-0,2%73Ā 532,2474Ā 241,0372Ā 417,41
73Ā 531,95-804,66-1,09%74Ā 336,6174Ā 478,1672Ā 479,78
74Ā 349,63-1503,79-2,02%75Ā 853,4276Ā 046,1574Ā 143,08
75Ā 840,66-1446,51-1,91%77Ā 287,1778Ā 018,7375Ā 576,74
77Ā 273,26271,630,35%77Ā 001,6377Ā 846,6976Ā 855,54
76Ā 993,96320,680,42%76Ā 673,2877Ā 437,4276Ā 041,85
76Ā 671,541203,961,57%75Ā 467,5877Ā 311,5874Ā 233,42
75Ā 463,02-2090,12-2,77%77Ā 553,1477Ā 840,5775Ā 300,65
77Ā 558,9660,150,08%77Ā 498,8178Ā 134,0976Ā 661,50
77Ā 497,78725,510,94%76Ā 772,2777Ā 786,4876Ā 455,25
76Ā 775,67-184,25-0,24%76Ā 959,9277Ā 359,8576Ā 087,65
76Ā 955,22-459,21-0,6%77Ā 414,4377Ā 763,9876Ā 007,99
77Ā 416,57-698,24-0,9%78Ā 114,8178Ā 566,2076Ā 707,01
78Ā 114,74-952,15-1,22%79Ā 066,8979Ā 185,5577Ā 621,22
79Ā 065,03-2013,95-2,55%81Ā 078,9881Ā 646,5778Ā 611,47
81Ā 078,761784,982,2%79Ā 293,7882Ā 047,6578Ā 900,47
79Ā 290,81-1193,14-1,5%80Ā 483,9581Ā 286,0878Ā 715,61
80Ā 485,60-1243,13-1,54%81Ā 728,7381Ā 773,2279Ā 828,06
81Ā 728,64-470,65-0,58%82Ā 199,2982Ā 354,9380Ā 429,03
82Ā 193,451535,101,87%80Ā 658,3582Ā 450,2980Ā 296,48
80Ā 661,00469,070,58%80Ā 191,9381Ā 055,9580Ā 125,90
80Ā 191,98174,010,22%80Ā 017,9780Ā 485,2179Ā 191,27
80Ā 005,59-1428,75-1,79%81Ā 434,3481Ā 705,8379Ā 477,87
81Ā 434,42542,450,67%80Ā 891,9782Ā 807,9080Ā 720,41
80Ā 906,661055,281,3%79Ā 851,3881Ā 783,0779Ā 795,96
79Ā 847,881287,441,61%78Ā 560,4480Ā 760,0678Ā 211,28
78Ā 556,51-120,10-0,15%78Ā 676,6179Ā 429,4078Ā 074,61
78Ā 672,89443,720,56%78Ā 229,1779Ā 115,2678Ā 037,03
78Ā 229,301909,062,44%76Ā 320,2478Ā 930,8376Ā 297,54
76Ā 311,42545,430,71%75Ā 765,9976Ā 643,8175Ā 301,72
75Ā 758,38-571,85-0,75%76Ā 330,2377Ā 903,7074Ā 940,20
76Ā 330,13-1053,69-1,38%77Ā 383,8277Ā 484,1975Ā 656,22
77Ā 373,57-1303,58-1,68%78Ā 677,1579Ā 494,5276Ā 467,90
78Ā 663,991017,491,29%77Ā 646,5078Ā 924,2477Ā 350,60
77Ā 645,77181,310,23%77Ā 464,4677Ā 907,4977Ā 186,63
77Ā 463,40-830,71-1,07%78Ā 294,1178Ā 602,1377Ā 294,23
78Ā 283,6073,800,09%78Ā 209,8078Ā 695,5576Ā 986,62
78Ā 209,421836,772,35%76Ā 372,6579Ā 515,5876Ā 153,91
76Ā 351,78476,680,62%75Ā 875,1076Ā 924,9074Ā 831,57
75Ā 869,242040,682,69%73Ā 828,5676Ā 596,8773Ā 748,48
73Ā 822,76-1908,74-2,59%75Ā 731,5076Ā 267,3673Ā 800,71
75Ā 729,82-1371,32-1,81%77Ā 101,1477Ā 443,8375Ā 482,83
77Ā 102,111935,322,51%75Ā 166,7978Ā 370,5974Ā 565,19
75Ā 166,86334,290,44%74Ā 832,5775Ā 535,9873Ā 318,63
74Ā 829,78654,270,87%74Ā 175,5175Ā 443,3173Ā 547,87
74Ā 178,52-264,47-0,36%74Ā 442,9976Ā 112,5073Ā 865,49
74Ā 442,673691,144,96%70Ā 751,5374Ā 916,2670Ā 585,03
70Ā 747,52-2330,14-3,29%73Ā 077,6673Ā 165,7270Ā 522,28
73Ā 077,6687,540,12%72Ā 990,1273Ā 822,6472Ā 570,07
72Ā 990,171186,751,63%71Ā 803,4273Ā 464,7571Ā 435,79
71Ā 802,71716,311%71Ā 086,4073Ā 131,7870Ā 476,04
71Ā 084,93-833,57-1,17%71Ā 918,5072Ā 853,9370Ā 700,94
71Ā 924,553071,594,27%68Ā 852,9672Ā 746,7168Ā 057,10
68Ā 852,96-151,19-0,22%69Ā 004,1570Ā 367,0168Ā 336,50
69Ā 004,151713,142,48%67Ā 291,0169Ā 112,2266Ā 604,57
67Ā 291,01337,700,5%66Ā 953,3167Ā 533,4166Ā 775,08
66Ā 953,3158,290,09%66Ā 895,0267Ā 366,4266Ā 278,89
66Ā 895,02-1213,09-1,81%68Ā 108,1168Ā 646,8365Ā 700,61
68Ā 108,11-125,87-0,18%68Ā 233,9869Ā 284,9067Ā 544,70
68Ā 233,981489,622,18%66Ā 744,3668Ā 533,4165Ā 932,38
66Ā 744,36776,611,16%65Ā 967,7568Ā 118,3765Ā 754,18
65Ā 967,75-359,66-0,55%66Ā 327,4167Ā 075,8064Ā 960,31
66Ā 327,41-37,71-0,06%66Ā 365,1267Ā 248,5265Ā 892,41
66Ā 365,12-2416,51-3,64%68Ā 781,6369Ā 134,0165Ā 507,78
68Ā 781,63-2523,68-3,67%71Ā 305,3171Ā 409,9368Ā 112,31
71Ā 305,31773,211,08%70Ā 532,1072Ā 021,2170Ā 378,93
70Ā 532,10-349,92-0,5%70Ā 882,0271Ā 384,9368Ā 897,47
70Ā 882,023028,434,27%67Ā 853,5971Ā 809,1867Ā 435,52
67Ā 853,59-1056,18-1,56%68Ā 909,7769Ā 575,1167Ā 346,39
68Ā 909,77-1594,50-2,31%70Ā 504,2771Ā 082,2768Ā 569,14
70Ā 504,27585,430,83%69Ā 918,8471Ā 362,8369Ā 382,16
69Ā 918,84-1329,85-1,9%71Ā 248,6971Ā 617,0668Ā 778,11
71Ā 248,69-2687,95-3,77%73Ā 936,6474Ā 703,5870Ā 493,02
73Ā 936,64-947,88-1,28%74Ā 884,5276Ā 011,8373Ā 419,90
74Ā 884,522055,752,75%72Ā 828,7774Ā 911,2072Ā 291,22
72Ā 828,771605,052,2%71Ā 223,7273Ā 214,2970Ā 872,84
71Ā 223,72282,070,4%70Ā 941,6571Ā 312,9370Ā 324,71
70Ā 941,65413,970,58%70Ā 527,6873Ā 942,2070Ā 402,18
70Ā 527,68322,490,46%70Ā 205,1970Ā 804,8069Ā 210,99
70Ā 205,19243,940,35%69Ā 961,2571Ā 346,3268Ā 986,08
69Ā 961,251522,682,18%68Ā 438,5771Ā 784,7368Ā 390,84
68Ā 438,572464,503,6%65Ā 974,0769Ā 537,7965Ā 835,73
65Ā 974,07-1287,48-1,95%67Ā 261,5568Ā 191,2265Ā 631,31
67Ā 261,55-849,08-1,26%68Ā 110,6368Ā 536,1266Ā 935,38
68Ā 110,63-2772,80-4,07%70Ā 883,4371Ā 415,1867Ā 734,10
70Ā 883,43-1801,71-2,54%72Ā 685,1473Ā 580,6170Ā 649,03
72Ā 685,144347,145,98%68Ā 338,0074Ā 083,8967Ā 407,20
68Ā 338,00-493,94-0,72%68Ā 831,9469Ā 257,2966Ā 148,66
68Ā 831,943057,594,44%65Ā 774,3570Ā 116,0565Ā 261,45
65Ā 774,35-1210,95-1,84%66Ā 985,3068Ā 190,4865Ā 043,22
66Ā 985,301114,771,66%65Ā 870,5367Ā 756,2263Ā 030,34
65Ā 870,53-1627,63-2,47%67Ā 498,1668Ā 227,6864Ā 948,18
67Ā 498,16-500,83-0,74%67Ā 998,9968Ā 867,5966Ā 508,93
67Ā 998,993929,155,78%64Ā 069,8470Ā 005,4863Ā 922,45
64Ā 069,84-572,64-0,89%64Ā 642,4864Ā 996,3562Ā 551,85
64Ā 642,48-2984,40-4,62%67Ā 626,8867Ā 663,8263Ā 879,72
67Ā 626,88-338,17-0,5%67Ā 965,0568Ā 233,9167Ā 170,64
67Ā 965,05-31,97-0,05%67Ā 997,0268Ā 686,9267Ā 528,59
67Ā 997,021013,271,49%66Ā 983,7568Ā 297,9566Ā 442,67
66Ā 983,75549,550,82%66Ā 434,2067Ā 299,7965Ā 618,44
66Ā 434,20-1043,32-1,57%67Ā 477,5268Ā 444,9365Ā 838,10
67Ā 477,52-1391,95-2,06%68Ā 869,4769Ā 214,4566Ā 592,03
68Ā 869,4768,710,1%68Ā 800,7670Ā 094,7167Ā 269,90
68Ā 800,76-989,98-1,44%69Ā 790,7470Ā 948,5068Ā 048,86
69Ā 790,74974,301,4%68Ā 816,4470Ā 524,7168Ā 706,51
68Ā 816,442595,623,77%66Ā 220,8269Ā 434,6865Ā 825,83
66Ā 220,82-818,95-1,24%67Ā 039,7768Ā 380,5765Ā 084,07
67Ā 039,77-1767,30-2,64%68Ā 807,0769Ā 253,2965Ā 725,74
68Ā 807,07-1301,86-1,89%70Ā 108,9370Ā 486,4467Ā 878,02
70Ā 108,93-188,14-0,27%70Ā 297,0771Ā 391,4468Ā 260,19
70Ā 297,071037,831,48%69Ā 259,2472Ā 226,4268Ā 857,91
69Ā 259,24-1276,52-1,84%70Ā 535,7671Ā 647,0467Ā 315,50
70Ā 535,767724,0910,95%62Ā 811,6771Ā 703,4660Ā 069,72
62Ā 811,67-10Ā 210,29-16,26%73Ā 021,9673Ā 193,9662Ā 227,01
73Ā 021,96-2657,10-3,64%75Ā 679,0676Ā 891,7771Ā 724,93
75Ā 679,06-3011,40-3,98%78Ā 690,4679Ā 141,2772Ā 882,55
78Ā 690,461779,472,26%76Ā 910,9979Ā 328,7074Ā 579,63
76Ā 910,99-1753,03-2,28%78Ā 664,0279Ā 363,9675Ā 653,86
78Ā 664,02-5471,09-6,96%84Ā 135,1184Ā 152,3576Ā 029,54
84Ā 135,11-393,47-0,47%84Ā 528,5884Ā 612,3181Ā 047,62
84Ā 528,58-4654,14-5,51%89Ā 182,7289Ā 229,1983Ā 243,73
89Ā 182,7246,440,05%89Ā 136,2890Ā 481,3388Ā 729,36
89Ā 136,28861,580,97%88Ā 274,7089Ā 447,8287Ā 212,27
88Ā 274,701693,671,92%86Ā 581,0388Ā 787,8686Ā 429,64
86Ā 581,03-2526,72-2,92%89Ā 107,7589Ā 203,3186Ā 008,64
89Ā 107,75-398,91-0,45%89Ā 506,6689Ā 821,9889Ā 047,54
89Ā 506,6622,480,03%89Ā 484,1891Ā 140,2288Ā 466,06
89Ā 484,18103,490,12%89Ā 380,6990Ā 290,4188Ā 441,13
89Ā 380,691050,861,18%88Ā 329,8390Ā 502,3487Ā 190,29
88Ā 329,83-4239,61-4,8%92Ā 569,4492Ā 813,5287Ā 793,26
92Ā 569,44-1072,65-1,16%93Ā 642,0993Ā 642,8492Ā 102,43
93Ā 642,09-1475,60-1,58%95Ā 117,6995Ā 496,6793Ā 583,30
95Ā 117,69-403,50-0,42%95Ā 521,1995Ā 607,5295Ā 004,98
95Ā 521,19-62,67-0,07%95Ā 583,8695Ā 835,5094Ā 246,25
95Ā 583,86-1361,23-1,42%96Ā 945,0997Ā 178,6795Ā 102,98
96Ā 945,091571,061,62%95Ā 374,0397Ā 943,2294Ā 530,69
95Ā 374,034174,384,38%91Ā 199,6596Ā 126,3790Ā 944,45
91Ā 199,65314,610,34%90Ā 885,0492Ā 416,5790Ā 020,58
90Ā 885,04493,280,54%90Ā 391,7691Ā 164,5690Ā 122,70
90Ā 391,76-132,95-0,15%90Ā 524,7190Ā 713,6590Ā 279,20
90Ā 524,71-508,21-0,56%91Ā 032,9291Ā 948,9189Ā 596,59
91Ā 032,92-254,20-0,28%91Ā 287,1291Ā 578,2789Ā 212,31
91Ā 287,12-2433,36-2,67%93Ā 720,4893Ā 720,6590Ā 363,64
93Ā 720,48-150,97-0,16%93Ā 871,4594Ā 428,7091Ā 210,45
93Ā 871,452371,872,53%91Ā 499,5894Ā 804,3891Ā 483,13
91Ā 499,58900,710,98%90Ā 598,8791Ā 750,6090Ā 598,62
90Ā 598,87639,620,71%89Ā 959,2590Ā 692,5689Ā 288,10
89Ā 959,251216,571,35%88Ā 742,6890Ā 940,5488Ā 289,33
88Ā 742,681223,551,38%87Ā 519,1388Ā 806,5987Ā 400,21
87Ā 519,13-891,41-1,02%88Ā 410,5489Ā 105,6887Ā 109,45
88Ā 410,541277,281,44%87Ā 133,2689Ā 341,3486Ā 732,68
87Ā 133,26-753,55-0,86%87Ā 886,8190Ā 327,1686Ā 704,68
87Ā 886,8163,500,07%87Ā 823,3188Ā 018,4387Ā 381,32
87Ā 823,31508,210,58%87Ā 315,1087Ā 925,1487Ā 154,06
87Ā 315,10131,780,15%87Ā 183,3289Ā 503,4286Ā 589,77
87Ā 183,32-436,80-0,5%87Ā 620,1288Ā 545,9786Ā 913,66
87Ā 620,12179,310,2%87Ā 440,8188Ā 003,0386Ā 365,36
87Ā 440,81-1126,11-1,29%88Ā 566,9288Ā 897,5886Ā 559,41
88Ā 566,92-80,88-0,09%88Ā 647,8090Ā 551,1287Ā 881,68
88Ā 647,80306,970,35%88Ā 340,8389Ā 047,7187Ā 586,96
88Ā 340,83233,630,26%88Ā 107,2088Ā 542,2187Ā 793,71
88Ā 107,202628,502,98%85Ā 478,7089Ā 360,7785Ā 085,96
85Ā 478,70-744,51-0,87%86Ā 223,2189Ā 450,7284Ā 424,20
86Ā 223,21-1628,53-1,89%87Ā 851,7490Ā 343,3585Ā 280,69
87Ā 851,741430,161,63%86Ā 421,5888Ā 144,9885Ā 264,64
86Ā 421,58-1748,04-2,02%88Ā 169,6290Ā 044,9985Ā 149,06
88Ā 169,62-2092,56-2,37%90Ā 262,1890Ā 495,2287Ā 605,50
90Ā 262,18-15,29-0,02%90Ā 277,4790Ā 655,0989Ā 789,11
90Ā 277,47-2269,43-2,51%92Ā 546,9092Ā 774,3589Ā 499,86
92Ā 546,90508,560,55%92Ā 038,3493Ā 581,1089Ā 281,34
92Ā 038,34-663,07-0,72%92Ā 701,4194Ā 506,5691Ā 582,52
92Ā 701,412039,682,2%90Ā 661,7394Ā 617,1089Ā 530,61
90Ā 661,73247,740,27%90Ā 413,9992Ā 303,6389Ā 623,92
90Ā 413,991151,691,27%89Ā 262,3091Ā 783,9587Ā 756,05
89Ā 262,30-89,73-0,1%89Ā 352,0390Ā 291,4688Ā 942,96
89Ā 352,03-2754,91-3,08%92Ā 106,9492Ā 717,5388Ā 116,59
92Ā 106,94-1357,68-1,47%93Ā 464,6294Ā 089,0690Ā 913,17
93Ā 464,622149,552,3%91Ā 315,0794Ā 192,9191Ā 041,20
91Ā 315,075012,705,49%86Ā 302,3792Ā 332,3186Ā 199,69
86Ā 302,37-4078,97-4,73%90Ā 381,3490Ā 443,3883Ā 828,42
90Ā 381,34-461,42-0,51%90Ā 842,7691Ā 983,8590Ā 363,83
90Ā 842,76-74,77-0,08%90Ā 917,5391Ā 201,7090Ā 211,19
90Ā 917,53-409,73-0,45%91Ā 327,2693Ā 116,8590Ā 242,43
91Ā 327,26839,980,92%90Ā 487,2891Ā 934,7790Ā 083,46
90Ā 487,283146,463,48%87Ā 340,8290Ā 634,1786Ā 298,47
87Ā 340,82-947,51-1,08%88Ā 288,3388Ā 494,8186Ā 089,70
88Ā 288,331464,881,66%86Ā 823,4589Ā 227,2685Ā 242,01
86Ā 823,452126,472,45%84Ā 696,9888Ā 106,6984Ā 639,73
84Ā 696,98-390,64-0,46%85Ā 087,6285Ā 562,1283Ā 462,76
85Ā 087,62-1465,96-1,72%86Ā 553,5887Ā 404,9980Ā 562,05
86Ā 553,58-4929,44-5,7%91Ā 483,0293Ā 082,7386Ā 019,03
91Ā 483,02-1463,22-1,6%92Ā 946,2492Ā 963,8488Ā 529,93
92Ā 946,24804,990,87%92Ā 141,2593Ā 785,8389Ā 289,38
92Ā 141,25-2103,19-2,28%94Ā 244,4495Ā 973,0291Ā 244,75
94Ā 244,44-1310,84-1,39%95Ā 555,2896Ā 574,8193Ā 006,43
95Ā 555,281023,471,07%94Ā 531,8196Ā 761,5794Ā 516,28
94Ā 531,81-5112,33-5,41%99Ā 644,1499Ā 836,8194Ā 006,67
99Ā 644,14-2016,08-2,02%101Ā 660,22104Ā 048,8797Ā 956,87
101Ā 660,22-1373,32-1,35%103Ā 033,54105Ā 327,79100Ā 818,69
103Ā 033,54-2954,82-2,87%105Ā 988,36107Ā 489,75102Ā 465,73
105Ā 988,361267,041,2%104Ā 721,32106Ā 648,26104Ā 270,97
104Ā 721,322416,532,31%102Ā 304,79105Ā 466,47101Ā 415,54
102Ā 304,79-996,82-0,97%103Ā 301,61103Ā 353,75101Ā 453,48
103Ā 301,611998,861,93%101Ā 302,75104Ā 039,7399Ā 207,58
101Ā 302,75-2590,75-2,56%103Ā 893,50104Ā 201,89100Ā 266,60
103Ā 893,502400,272,31%101Ā 493,23104Ā 543,5798Ā 978,04
101Ā 493,23-5087,15-5,01%106Ā 580,38107Ā 289,9198Ā 932,13
106Ā 580,38-3984,14-3,74%110Ā 564,52110Ā 748,58105Ā 315,16
Wyświetl więcej

Pokazane dane dotyczą okresu od 03 lis 2025 do 02 lis 2026.
Wartości: Zmiana, Otwarcie, Zamknięcie, Najwyższa i Najniższa, opierają się na dziennym kursie kupna BTC/USD.

Powiązane dyskusje

Corgen

4 dni temu

18k BTC got hacked

How come nobody is posting about bitcoin getting hacked from Binance?

Pizzahead

4 tygodnie temu

A pullback was needed.

Let us see what happens. Seem overly violent but you can never tell

PatricksFinanzen

4 tygodnie temu

Not sureā€¦ but I have a feelingā€¦

Not sureā€¦ but I have a feelingā€¦

linzid

w zeszłym miesiącu

$BTC TA

$BTC TA

PatricksFinanzen

w zeszłym miesiącu

Bitcoin back at ā‚¬75ā€˜000.- šŸ‘

Bitcoin back at ā‚¬75ā€˜000.- šŸ‘

Pizzahead

2 miesiące temu

What a relief

We are back in businessā€¦. https://businesschief.com/news/clarity-act-vote-bitcoin-falls-as-cathie-wood-sells

TTT000

2 miesiące temu

now to grab liquidity from the longs?

the main thing is btc is alive again, you don't get btc without market manipulators

thecompounder

2 miesiące temu

Bitcoin News

Nearly $1 BILLION flowed into US Bitcoin ETFs last week. Around $3.8bn in three weeks ā€” the strongest run of 2026. BlackRock alone took almost $700m last week. Whatever your view on Bitcoin, institutional adoption clearly hasnā€™t gone away.

MelhuiR78

2 miesiące temu

CGT UK

After some advice if possible as we are now no longer able to buy BTC & ETH directly in our ISA in the UK, using WXBT etc. we are forced to buy in our GIA account. How do investors manage the tax implications, say if BTC goes on a parabolic bull run over the next 4 years, we will forced to pay CGT on out profits ? I know you can use vehicles like MSTR in our ISA but how safe is it to invest in MSTR ?

Alexand

2 miesiące temu

80 000+ Cmnoon

80 000+ Cmnoon

PatricksFinanzen

2 miesiące temu

Reached ā‚¬2,500.- worth of BTC

Reached ā‚¬2,500.- worth of BTC

Ta strona może zawierać treści generowane przez społeczność, za ktĆ³re Trading 212 nie ponosi odpowiedzialności. Zawsze sprawdzaj informacje samodzielnie. Trading 212 świadczy usługi wyłącznie w zakresie realizacji zleceń i nie oferuje doradztwa inwestycyjnego ani zarządzania portfelem.

Powiązane instrumenty

Mantle

+0,0006 (+0,13%)

SKALE

-0,0001 (-2,50%)

BNB

-11,09 (-1,57%)

Chainlink

-0,29547 (-2,90%)

Echelon Prime

-0,004 (-2,45%)

Avalanche

-0,29 (-3,36%)

Internet Computer

-0,049 (-1,96%)

Tezos

-0,0067 (-2,67%)

Avalanche

-0,296 (-3,82%)

Curve DAO Token

-0,0099 (-3,59%)

Tezos

-0,0064 (-2,85%)

Cosmos

-0,0407 (-3,10%)

Inwestowanie w kryptowaluty bez prowizji dla każdego

Kupuj lub sprzedawaj najpopularniejsze kryptowaluty, takie jak BTC/USD -960,22Ā $ (1,23%). Inwestuj w kilka sekund, bez prowizji, z zaawansowanymi wykresami i całodobowym wsparciem.

Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.

phone

Wsparcie 24/7

Średni czas reakcji: 29 sekund

Zacznij bogacić się już teraz

Dołącz do ponad 5Ā milionĆ³w użytkownikĆ³w

Pobierz aplikację

OtwĆ³rz konto

Pobierz aplikację mobilną

qr-code

Wszystkie przedstawione statystyki są globalne. Liczba klientĆ³w reprezentuje zasilone konta.

Doskonała

Ocena 4,6 / 5 na podstawie 107Ā 198 recenzji na

Trustpilot

Ocena 4,6 / 5 na podstawie 107Ā 198 recenzji na

Trustpilot

Zaproszony

Great app

Great app and great interest rate on uninvested cash!

Gerard Connaughton

6 dni temu

Zaproszony

Easy to use and reliable so far

Easy to use and reliable so far. Iā€™ve been using Trading 212 to save for months now. Seeing the interest accumulate is very rewarding.

Joana S

6 dni temu

Zaproszony

Great for instant access savings

Easy to use the app and get an instant view of funds and interest accruing. Have also set up easy transfers to deposit/withdraw money as necessary

Mr N Holbrook

6 dni temu

Zaproszony

Easy to use

Easy to use. Good interest rates. Shows interest earned regularly.

Shirley

6 dni temu

Zaproszony

T212 is easy to use

T212 is easy to use and makes me feel much more in control of my financial future.

Jane R

6 dni temu

Zaproszony

Straight forward app to navigate

Easy to navigate app that shows the daily progress of interest to my savings!

MR MARK BANKS

6 dni temu

Zaproszony

Good experience! I am using it for 6 years and am happy

Usr friendly interface. Fast money in/out. Plenty of instruments to invest in.

Nikolay Mikhaylyuk

7 dni temu

Zaproszony

I love the app

I love the app, how it makes investment easy. I like the app is helpful, and how you let what instres you got.

Mr Kenneth Ibrahim

7 dni temu

Zaproszony

Easy to use and understand

Easy to use and understand. Easy to make payments and withdrawals. Very informative.

Robert Williams

7 dni temu

Zaproszony

User friendly

Trading 212 is user friendly. Would recommend to anyone

Lucille

7 dni temu

Zaproszony

Ease of use

Ease of use. All important information consolidated and accessible in one place. Buying, selling and fees incurred prevented clearly.

E G Coleman

7 dni temu

Zaproszony

Invest free

I find it easy to navigate the site I can tra k my investments and no one tries to sell me stuff I don't want. Its Sime to use and there are different t ways to in est.

Christopher Drewett Taylor

7 dni temu

Zaproszony

Great Trading/Savings platform

Great Trading/Savings platform. Easy to set up and great updated info with every transaction.

Buildboy

7 dni temu

Zaproszony

Iā€™ve had a very positive experienceā€¦

Iā€™ve had a very positive experience with Trading 212. The app is easy to use, well organised and makes investing simple and accessible. I particularly like the Pie feature, which helps me manage my long-term investments and automate regular contributions. Everything is clear and straightforward, and Iā€™m very happy with the platform so far. Highly recommended!

cinch customer

7 dni temu

Zaproszony

Very clear and easy app to use

Very clear and easy app to use . Absolutely no problems so far

richard and anne roddick

7 dni temu

Zaproszony

The ease of saving

The experience is great, all information necessary is provided, all account are explained and trading 212 makes saving easy.

Luke Eric Gilbert

7 dni temu

Zaproszony

Best app you could possibly use

Best app you could possibly use, I use this app more than any bank. I love it!

Jakub Barcikowski

7 dni temu

Zaproszony

Easy and Efficient

Easy to use with good functionality - very easy to transfer and withdraw with the added benefit of being completely flexible

Karim

7 dni temu

Zaproszony

Nice experience

Itā€™s really nice to trade with such low fees and I really like that it can be simple but also having pro features

Ali Samimi

7 dni temu

Zaproszony

Free trading platform no monthly feesā€¦

Free trading platform no monthly fees pays interest on cash. What more can you ask for. Trading no longer for millionaires

john butterworth

7 dni temu

Kilka pozytywnych recenzji naszych klientĆ³w

Nasze nagrody