24G
1T
1M
3M
1R
MAX
$SOL TA
Solana
SOL/U
Solana
Zacznij handlować kryptowalutami bez prowizji
Kupuj BTC, ETH, SOL i nie tylko
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
90,95-1,76-1,94%92,7192,8789,77
92,710,880,95%91,8393,8291,14
91,83-2,57-2,8%94,4095,7790,72
94,40-0,89-0,94%95,2995,7793,09
95,30-0,86-0,9%96,1696,8795,03
96,160,770,8%95,3998,4292,21
95,40-6,92-7,25%102,32103,0694,88
102,311,101,08%101,21103,74100,33
101,220,450,44%100,77101,7399,02
100,76-0,48-0,48%101,24102,5599,76
101,24-1,00-0,99%102,24102,62100,25
102,24-0,47-0,46%102,71102,9998,56
102,71-0,82-0,8%103,53105,10101,62
103,54-3,33-3,22%106,87107,39102,92
106,870,440,41%106,43109,12105,53
106,421,471,38%104,95108,16103,55
104,950,960,91%103,99106,08103,44
104,000,670,64%103,33104,63100,33
103,33-0,98-0,95%104,31105,14101,19
104,31-1,02-0,98%105,33107,27102,36
105,331,161,1%104,17106,38100,60
104,16-2,56-2,46%106,72108,54103,44
106,731,111,04%105,62108,90101,61
105,59-5,62-5,32%111,21113,23105,30
111,211,231,11%109,98112,61108,86
109,980,930,85%109,05110,66108,85
109,04-0,48-0,44%109,52111,91108,36
109,52-6,73-6,14%116,25116,75105,63
116,25-4,44-3,82%120,69120,69115,22
120,69-0,07-0,06%120,76121,97118,89
120,76-0,79-0,65%121,55122,03118,93
121,561,971,62%119,59122,25119,58
119,580,990,83%118,59120,07118,51
118,570,180,15%118,39123,71117,14
118,390,340,29%118,05119,54116,69
118,05-1,05-0,89%119,10122,76117,01
119,100,280,24%118,82121,62116,34
118,82-3,15-2,65%121,97122,88117,22
121,960,590,48%121,37124,89120,09
121,38-0,74-0,61%122,12122,39119,85
122,135,124,19%117,01122,90115,87
117,002,021,73%114,98117,74112,54
114,99-3,55-3,09%118,54119,70113,03
118,55-0,35-0,3%118,90119,44115,55
118,897,756,52%111,14119,96110,70
111,130,110,1%111,02111,42107,38
111,01-1,68-1,51%112,69114,02110,05
112,6911,179,91%101,52114,28100,81
101,532,972,93%98,56101,9698,39
98,561,731,76%96,8398,8196,03
96,83-5,70-5,89%102,53102,8495,76
102,553,293,21%99,26104,8098,97
99,26-2,48-2,5%101,74102,3199,16
101,75-0,69-0,68%102,44102,55101,21
102,443,813,72%98,63105,7198,17
98,62-2,92-2,96%101,54102,1498,58
101,57-1,79-1,76%103,36105,10100,31
103,36-0,43-0,42%103,79104,80101,71
103,79-2,75-2,65%106,54107,02103,01
106,543,373,16%103,17107,32103,17
103,171,231,19%101,94104,36101,62
101,94-2,00-1,96%103,94104,75100,32
103,953,553,42%100,40105,8599,21
100,400,460,46%99,94100,6397,35
99,93-3,10-3,1%103,03104,3498,34
103,031,281,24%101,75104,96100,90
101,77-3,84-3,77%105,61107,44100,39
105,611,491,41%104,12105,85103,04
104,12-5,05-4,85%109,17110,06102,30
109,177,096,49%102,08110,50100,53
102,085,495,38%96,59102,3995,00
96,58-2,38-2,46%98,96102,8695,43
98,973,553,59%95,4298,9793,23
95,411,601,68%93,8197,1691,60
93,840,130,14%93,71102,6588,05
93,716,076,48%87,6494,9787,56
87,642,312,64%85,3388,0183,96
85,338,339,76%77,0087,1676,58
77,001,051,36%75,9577,3475,15
75,951,411,86%74,5476,1474,36
74,54-0,74-0,99%75,2875,6274,10
75,28-0,05-0,07%75,3375,6574,97
75,32-0,88-1,17%76,2076,2574,59
76,200,650,85%75,5576,5475,05
75,55-0,67-0,89%76,2277,1975,28
76,230,310,41%75,9276,6074,58
75,92-0,28-0,37%76,2077,0875,53
76,210,260,34%75,9577,7275,69
75,952,323,05%73,6376,7473,54
73,631,001,36%72,6374,2972,38
72,63-1,34-1,84%73,9774,2672,28
73,970,270,37%73,7074,7373,21
73,700,210,28%73,4974,3872,98
73,49-0,06-0,08%73,5574,2071,91
73,541,672,27%71,8774,2471,87
71,88-0,91-1,27%72,7973,1370,52
72,79-1,65-2,27%74,4475,2172,49
74,440,851,14%73,5974,9173,06
73,59-0,14-0,19%73,7374,4272,25
73,73-0,40-0,54%74,1374,4972,30
74,14-2,55-3,44%76,6977,4173,69
76,692,232,91%74,4677,0174,41
74,460,570,77%73,8974,6573,49
73,89-1,93-2,61%75,8276,3773,39
75,82-2,11-2,78%77,9378,4975,36
77,93-0,16-0,21%78,0978,8076,97
78,090,300,38%77,7978,8177,47
77,791,461,88%76,3378,2975,48
76,330,871,14%75,4676,6275,33
75,460,480,64%74,9875,5774,46
74,97-0,28-0,37%75,2575,6773,32
75,26-1,98-2,63%77,2477,5574,97
77,24-0,58-0,75%77,8278,9576,90
77,812,913,74%74,9077,8774,47
74,91-1,96-2,62%76,8778,1174,05
76,870,160,21%76,7177,7275,61
76,74-1,33-1,73%78,0778,7576,73
78,070,080,1%77,9979,5877,03
77,990,230,29%77,7678,7476,65
77,77-2,74-3,52%80,5180,7176,20
80,51-1,38-1,71%81,8982,7280,30
81,890,380,46%81,5183,6579,16
81,52-0,19-0,23%81,7182,3579,63
81,71-0,56-0,69%82,2783,8881,31
82,281,662,02%80,6283,1180,25
80,633,254,03%77,3882,6476,83
77,373,824,94%73,5578,8472,17
73,55-1,50-2,04%75,0575,1171,81
75,053,775,02%71,2876,2470,27
71,280,891,25%70,3972,2769,67
70,39-1,41-2%71,8073,0670,17
71,804,195,84%67,6173,8165,83
67,58-0,43-0,64%68,0169,5463,95
67,99-1,62-2,38%69,6170,3064,62
69,60-2,27-3,26%71,8771,9668,11
71,88-0,51-0,71%72,3974,9171,32
72,39-0,75-1,04%73,1474,5572,23
73,143,494,77%69,6574,1969,42
69,690,060,09%69,6369,9967,87
69,63-2,36-3,39%71,9972,5968,14
71,98-1,47-2,04%73,4574,6070,78
73,45-0,49-0,67%73,9475,5772,29
73,942,713,67%71,2376,0370,67
71,232,343,29%68,8971,2366,92
68,882,103,05%66,7869,5366,57
66,78-0,07-0,1%66,8568,7565,87
66,853,725,56%63,1367,3063,13
63,15-1,77-2,8%64,9265,6762,30
64,92-1,89-2,91%66,8167,4263,49
66,800,340,51%66,4668,1464,96
66,464,296,46%62,1767,8161,93
62,17-1,43-2,3%63,6064,8260,12
63,59-5,20-8,18%68,7969,0161,46
68,80-2,69-3,91%71,4971,9966,71
71,52-2,60-3,64%74,1275,6070,86
74,11-7,05-9,51%81,1681,1872,67
81,16-1,16-1,43%82,3282,9679,01
82,32-0,29-0,35%82,6183,2681,24
82,590,670,81%81,9283,0481,77
81,92-0,09-0,11%82,0183,1080,28
82,01-0,30-0,37%82,3182,8979,91
82,31-1,29-1,57%83,6084,6782,01
83,59-1,39-1,66%84,9886,0383,05
84,97-0,21-0,25%85,1886,4384,64
85,17-0,49-0,58%85,6686,8383,60
85,651,361,59%84,2987,3581,41
84,29-2,97-3,52%87,2687,7683,91
87,261,181,35%86,0887,9085,24
86,081,862,16%84,2286,9783,78
84,22-1,10-1,31%85,3285,8783,65
85,320,130,15%85,1985,7483,45
85,18-1,33-1,56%86,5187,2383,47
86,51-2,69-3,11%89,2089,3785,49
89,19-2,94-3,3%92,1392,6388,50
92,141,011,1%91,1393,6389,81
91,13-3,13-3,43%94,2695,9590,23
94,27-3,08-3,27%97,3597,6593,57
97,340,900,92%96,4498,3794,29
96,433,313,43%93,1296,8792,59
93,121,111,19%92,0194,1491,86
92,013,603,91%88,4192,7687,62
88,40-0,74-0,84%89,1490,4187,64
89,142,863,21%86,2889,9986,10
86,282,192,54%84,0986,9784,03
84,090,190,23%83,9085,8783,26
83,89-0,36-0,43%84,2584,9383,57
84,250,500,59%83,7584,9583,44
83,740,700,84%83,0484,8483,04
83,030,010,01%83,0283,9682,14
83,02-1,03-1,24%84,0585,5481,38
84,05-0,75-0,89%84,8084,9182,97
84,80-2,15-2,54%86,9588,0883,66
86,950,750,86%86,2087,3185,86
86,20-0,02-0,02%86,2286,8185,58
86,220,060,07%86,1686,9885,00
86,15-0,75-0,87%86,9087,1784,52
86,900,840,97%86,0689,3486,04
86,050,730,85%85,3286,9084,34
85,311,822,13%83,4986,2383,37
83,48-2,71-3,25%86,1987,1382,98
86,17-2,65-3,08%88,8289,1885,84
88,82-0,28-0,32%89,1090,7787,39
89,094,174,68%84,9290,4883,85
84,921,161,37%83,7685,8382,70
83,76-2,80-3,34%86,5687,6983,35
86,555,015,79%81,5486,7981,41
81,53-3,43-4,21%84,9685,0381,31
84,960,110,13%84,8586,2783,84
84,841,501,77%83,3485,6582,70
83,350,780,94%82,5785,8981,41
82,58-2,98-3,61%85,5685,8982,26
85,565,536,46%80,0386,9878,63
80,03-1,82-2,27%81,8583,1779,61
81,851,021,25%80,8382,0878,50
80,830,450,56%80,3881,5879,60
80,381,431,78%78,9580,8978,86
78,95-2,22-2,81%81,1781,7576,70
81,17-1,95-2,4%83,1286,6180,77
83,120,640,77%82,4884,5280,08
82,481,111,35%81,3784,9281,12
81,37-0,66-0,81%82,0383,1679,03
82,03-1,03-1,26%83,0684,2181,68
83,06-3,42-4,12%86,4886,9881,80
86,48-5,20-6,01%91,6891,9485,39
91,680,910,99%90,7793,4390,71
90,77-0,65-0,72%91,4292,1988,39
91,425,225,71%86,2092,2585,10
86,20-1,35-1,57%87,5589,1885,14
87,55-2,28-2,6%89,8390,7987,15
89,830,931,04%88,9090,4488,13
88,90-1,19-1,34%90,0991,4187,01
90,09-4,56-5,06%94,6595,6688,58
94,65-1,54-1,63%96,1996,9593,18
96,193,864,01%92,3397,6691,20
92,334,274,62%88,0693,2387,38
88,06-0,13-0,15%88,1988,7186,54
88,191,351,53%86,8493,0186,72
86,840,260,3%86,5887,7084,73
86,580,690,8%85,8988,0984,36
85,890,921,07%84,9788,8084,85
84,973,383,98%81,5987,0581,55
81,59-1,63-2%83,2284,0980,29
83,22-1,46-1,75%84,6885,0682,29
84,68-4,10-4,84%88,7889,3183,65
88,78-2,11-2,38%90,8992,9887,93
90,893,904,29%86,9994,0884,79
86,990,360,41%86,6387,4682,50
86,633,033,5%83,6090,2982,37
83,60-0,77-0,92%84,3788,8781,71
84,372,522,99%81,8585,6677,14
81,85-4,06-4,96%85,9188,2880,33
85,91-2,15-2,5%88,0689,2684,37
88,069,0810,31%78,9892,0978,74
78,981,101,39%77,8879,6275,66
77,88-4,87-6,25%82,7582,8177,15
82,75-2,42-2,92%85,1785,5782,44
85,170,530,62%84,6486,7083,95
84,642,172,56%82,4785,4381,75
82,470,901,09%81,5782,6379,60
81,57-3,48-4,27%85,0586,0280,47
85,05-1,36-1,6%86,4187,6382,89
86,410,310,36%86,1086,8882,54
86,10-1,93-2,24%88,0391,2184,87
88,033,754,26%84,2888,8584,18
84,285,957,06%78,3385,5877,47
78,33-0,91-1,16%79,2482,1976,54
79,24-3,70-4,67%82,9484,3478,01
82,94-3,78-4,56%86,7287,4481,88
86,72-0,22-0,25%86,9488,6382,81
86,94-0,63-0,72%87,5789,0085,74
87,570,160,18%87,4189,1484,14
87,419,2010,53%78,2189,7667,65
78,21-13,72-17,54%91,9393,2477,45
91,93-5,83-6,34%97,7699,5389,17
97,76-6,70-6,85%104,46104,9996,55
104,463,793,63%100,67106,0495,88
100,67-4,80-4,77%105,47106,5897,97
105,47-11,96-11,34%117,43118,7196,93
117,43-0,19-0,16%117,62118,93112,22
117,62-7,55-6,42%125,17125,31115,24
125,17-1,86-1,49%127,03128,15124,63
127,032,922,3%124,11127,71122,97
124,115,364,32%118,75125,45118,45
118,75-8,28-6,97%127,03127,28117,24
127,03-0,26-0,2%127,29127,92126,48
127,29-1,06-0,83%128,35130,04125,18
128,35-1,09-0,85%129,44130,83126,62
129,443,772,91%125,67132,02125,18
125,67-7,70-6,13%133,37134,53124,59
133,37-4,44-3,33%137,81137,81130,82
137,81-5,87-4,26%143,68143,93137,69
143,68-1,16-0,81%144,84144,91143,27
144,842,471,71%142,37145,49140,21
142,37-4,32-3,03%146,69146,71140,92
146,691,270,87%145,42148,39143,34
145,426,354,37%139,07148,33137,69
139,07-0,43-0,31%139,50144,17138,24
139,503,832,75%135,67141,36135,58
135,67-0,13-0,1%135,80136,86135,19
135,80-2,46-1,81%138,26140,97134,83
138,261,991,44%136,27139,92132,58
136,27-4,76-3,49%141,03141,31134,31
141,033,132,22%137,90143,43136,12
137,903,842,78%134,06139,82133,13
134,060,740,55%133,32135,48133,07
133,321,070,8%132,25133,89129,57
132,255,514,17%126,74133,16125,71
126,742,291,81%124,45127,08123,96
124,45-0,44-0,35%124,89127,24123,18
124,891,771,42%123,12126,37122,46
123,12-2,05-1,67%125,17129,95122,24
125,170,520,42%124,65125,53123,01
124,652,461,97%122,19124,96121,79
122,192,191,79%120,00125,02119,20
120,00-2,45-2,04%122,45124,36119,69
122,45-1,48-1,21%123,93124,21120,53
123,93-1,91-1,54%125,84126,85122,15
125,84-0,16-0,13%126,00128,71124,18
126,000,230,18%125,77126,57123,41
125,77-0,43-0,34%126,20126,81125,25
126,206,665,28%119,54127,78117,58
119,54-3,67-3,07%123,21128,95116,85
123,21-5,93-4,81%129,14133,95121,32
129,141,351,05%127,79130,09124,91
127,79-1,61-1,26%129,40135,39123,63
129,40-3,77-2,91%133,17133,69128,10
133,170,880,66%132,29134,28131,66
132,29-4,14-3,13%136,43140,13130,37
136,430,110,08%136,32137,82129,10
136,32-1,58-1,16%137,90142,56135,48
137,904,633,36%133,27144,91131,65
133,270,980,74%132,29139,35131,57
132,290,050,04%132,24136,35127,79
132,24-1,09-0,82%133,33134,16131,35
133,33-5,73-4,3%139,06140,74130,89
139,06-5,66-4,07%144,72146,91137,85
144,726,024,16%138,70146,09137,80
138,7012,038,67%126,67140,92126,01
126,67-6,82-5,38%133,49133,73123,11
133,49-2,47-1,85%135,96140,18133,28
135,96-1,41-1,04%137,37138,08134,84
137,37-3,48-2,53%140,85143,58136,05
140,85-2,17-1,54%143,02144,26140,50
143,024,112,87%138,91144,72135,48
138,910,500,36%138,41140,45133,13
138,417,865,68%130,55139,84128,41
130,553,022,31%127,53133,45127,49
127,53-1,06-0,83%128,59129,85125,06
128,59-4,92-3,83%133,51134,93121,54
133,51-3,42-2,56%136,93144,65131,05
136,93-3,71-2,71%140,64142,73130,45
140,649,806,97%130,84142,06128,90
130,84-6,24-4,77%137,08143,08128,69
137,08-2,46-1,79%139,54143,23134,38
139,540,740,53%138,80144,57138,54
138,80-5,89-4,24%144,69145,61135,70
144,69-8,68-6%153,37157,18141,00
153,37-1,18-0,77%154,55161,13151,18
154,55-12,75-8,25%167,30171,89153,91
167,302,781,66%164,52170,44163,42
164,526,543,98%157,98166,52155,14
157,98-3,74-2,37%161,72164,82155,80
161,726,504,02%155,22164,39149,75
155,22-7,16-4,61%162,38162,92150,82
162,387,354,53%155,03163,99147,30
Powiązane dyskusje
Ta strona może zawierać treści generowane przez społeczność, za które Trading 212 nie ponosi odpowiedzialności. Zawsze sprawdzaj informacje samodzielnie. Trading 212 świadczy usługi wyłącznie w zakresie realizacji zleceń i nie oferuje doradztwa inwestycyjnego ani zarządzania portfelem.
Powiązane instrumenty
Inwestowanie w kryptowaluty bez prowizji dla każdego
Kupuj lub sprzedawaj najpopularniejsze kryptowaluty, takie jak SOL/USD -0,76 $ (0,83%). Inwestuj w kilka sekund, bez prowizji, z zaawansowanymi wykresami i całodobowym wsparciem.Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij bogacić się już teraz
Dołącz do ponad 5 milionów użytkowników
Pobierz aplikację mobilną
Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.
Doskonała
Ocena 4,6 / 5 na podstawie 107 388 recenzji na
Trustpilot
Ocena 4,6 / 5 na podstawie 107 388 recenzji na
Trustpilot
Zaproszony
Great app
Great app, easy to add and take out money.
Zaproszony
Easy to use
Easy to use, fast and efficient transfers of money
Zaproszony
Quick log on
It's so quick and easy to log on using face recognition.
Zaproszony
Easy trading access
By far the easiest online trading platform I've experienced, and I've only just started exploring what's there.
Zaproszony
Fab App
Only been using the App a Month but it is great and easy to use, have daily updates of interest so you can see your investment and savings grow, highly recommend!
Zaproszony
Trading 212 Is The Best!
Always getting updates for my personal account, and very very secure and never had a single issue. When depositing or withdrawing I have had 0 issues. Genuinely very very very pleased with my experience with Trading 212! I always recommend it to everyone I know and they all say the same!
Zaproszony
Great Flexibility
So easy to use and to have the ability to move money in and out when I need is the biggest positive factor Very pleased
Zaproszony
Really liking my experience
Really liking my experience since investing in a cash ISA account and the regular interest notifications are great.
Zaproszony
Made investing accessible and…
Made investing accessible and uncomplicated for anyone starting to invest.
Zaproszony
Great App
So easy to add or take out investment. The App is brilliant and keeps you up to date.
Zaproszony
Easy/helpful
Easy to use and when I have had any issues its been sorted out quickly
Zaproszony
High interest rate
High interest rate. Good phone app that is easy to use and convenient.
Zaproszony
Easy to use the app and understand how…
Easy to use the app and understand how to use it.
Zaproszony
Ease of use but interstellar rate could…
Ease of use but interstellar rate could be better. Instead of paying bonus for only 1yr which helps to keep it at the top of best buys
Zaproszony
Decent interest rate
Decent interest rate, and when needed my cash is transferred rapidly
Zaproszony
Simple, easy to use app.
Great app for experienced and newcomers to trade with. I have been using Trading 212 for a number of years and have nothing negative to say.
Zaproszony
Great interest and no penalties
I’d had an ISA with Moneybox for sometime but due to having to take funds out , ended up on very minimal interest and paying fees . I came across Trading212 via Martin Lewis Moneysaving expert website . It was relatively quick and no fuss to set up the account . I transferred my existing ISA ,(which only took a few days ) I’m now earning a much healthier interest and don’t get penalised if I need to make an emergency withdrawal. I also like the flexibility of the ISA , that the funds that are removed can be replaced into the ISA ( in the same tax year ) and don’t eat into your ISA allowance again Wish I’d opened an account sooner .
Zaproszony
Trading212 - the only way I’d trade
Just an excellent easy to use platform. Highly trusted and recommended.
Zaproszony
Excellent company for cash Isas.
Everything very simple to carry out. Updated on a daily basis so you can check in real time how your cash ISA is processing. Very highly recommended.
Zaproszony
Good interest rate and easy to keep up…
Good interest rate and easy to keep up with it using the app’
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
