1D
1T
1M
3M
1R
MAX
Interesting one.
Crowdstrike
45C
Crowdstrike
Inwestuj bez prowizji
Kupuj i sprzedawaj akcje ułamkowe już od 1 €
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
161,160,040,02%161,12163,19159,96
160,58-3,61-2,25%164,19166,23159,96
165,40-4,31-2,61%169,71171,05162,05
167,50-8,16-4,87%175,66176,31166,46
173,72-3,34-1,92%177,06182,11173,31
177,402,941,66%174,46182,97173,67
177,94-3,04-1,71%180,98182,19174,67
180,40-4,11-2,28%184,51190,15179,75
185,9021,5311,58%164,37185,90159,81
165,502,971,79%162,53166,11158,98
164,08-7,85-4,78%171,93175,03163,49
173,346,033,48%167,31173,52163,69
167,04-2,86-1,71%169,90171,02162,79
170,90-2,62-1,53%173,52178,71168,54
174,323,712,13%170,61183,41165,51
171,762,021,18%169,74175,87167,41
169,300,500,3%168,80173,99165,73
168,101,100,65%167,00172,40166,60
166,903,001,8%163,90167,60161,40
162,907,404,54%155,50165,40152,80
153,405,603,65%147,80154,20147,70
149,200,500,34%148,70152,20147,30
147,60-2,60-1,76%150,20151,70147,50
149,804,202,8%145,60151,70144,60
148,10-1,40-0,95%149,50155,10147,30
148,50-0,50-0,34%149,00149,60148,20
148,800,100,07%148,70151,20144,40
148,500,700,47%147,80148,80145,80
146,30-3,80-2,6%150,10151,00143,90
149,30-1,10-0,74%150,40150,70144,60
147,60-1,90-1,29%149,50151,00147,00
149,608,305,55%141,30150,70138,90
139,901,601,14%138,30143,10135,60
139,80-3,20-2,29%143,00144,00134,20
142,50-1,40-0,98%143,90147,80141,60
144,50-8,00-5,54%152,50153,90144,50
154,4011,807,64%142,60155,10142,20
146,30-20,50-14,01%166,80167,30146,30
170,102,601,53%167,50170,10160,10
167,909,705,78%158,20168,50156,80
156,2011,607,43%144,60156,50143,80
144,304,803,33%139,50145,30137,80
139,30-2,30-1,65%141,60141,60136,20
140,50-1,80-1,28%142,30145,70139,20
142,800,000%142,80143,40142,40
141,402,001,41%139,40145,30139,40
139,30-0,40-0,29%139,70142,20138,20
139,305,904,24%133,40139,80130,60
132,20-0,10-0,08%132,30136,60131,40
132,604,903,7%127,70133,10125,70
127,405,804,55%121,60128,50120,50
124,304,703,78%119,60124,80119,10
120,304,303,57%116,00121,30114,80
116,401,801,55%114,60117,50113,80
114,702,702,35%112,00115,20110,20
111,504,003,59%107,50112,00104,60
107,406,706,24%100,70107,60100,10
99,50-0,90-0,9%100,40101,7097,40
102,101,501,47%100,60102,6099,70
100,202,802,79%97,40100,7096,50
95,30-0,70-0,73%96,0096,6092,40
95,60-1,70-1,78%97,3097,8095,10
97,00-0,10-0,1%97,1098,3096,30
97,001,601,65%95,4098,2094,30
95,50-0,40-0,42%95,9096,1092,90
95,50-1,80-1,88%97,3098,4093,70
97,501,201,23%96,3099,7096,20
96,203,503,64%92,7097,5092,70
92,603,904,21%88,7092,6088,70
90,201,001,11%89,2091,1088,70
88,600,400,45%88,2090,4087,20
87,002,302,64%84,7087,2084,30
84,50-1,00-1,18%85,5086,7083,50
85,604,505,26%81,1085,9080,60
80,70-4,40-5,45%85,1086,7077,80
84,60-7,40-8,75%92,0092,0083,60
91,30-2,00-2,19%93,3096,1090,90
91,305,005,48%86,3091,3085,50
86,302,002,32%84,3086,6083,60
84,70-1,00-1,18%85,7086,5083,30
84,901,601,88%83,3084,9082,30
82,902,903,5%80,0085,0080,00
80,10-5,60-6,99%85,7085,7078,40
85,301,902,23%83,4085,5082,50
83,40-2,10-2,52%85,5086,2083,00
85,10-4,20-4,94%89,3089,3084,50
89,001,701,91%87,3090,3087,00
88,50-3,70-4,18%92,2092,7087,40
92,50-2,60-2,81%95,1095,4091,70
94,700,400,42%94,3096,0093,00
93,701,801,92%91,9095,2091,50
92,00-5,50-5,98%97,5097,6091,80
96,500,900,93%95,6098,0095,00
95,800,700,73%95,1097,5094,80
95,500,900,94%94,6097,3094,10
93,90-2,00-2,13%95,9096,2092,10
92,901,001,08%91,9094,6090,60
92,20-0,20-0,22%92,4093,5090,60
91,803,904,25%87,9092,6087,10
87,302,903,32%84,4087,5081,80
84,403,303,91%81,1084,9079,40
82,302,603,16%79,7082,5078,80
78,40-2,50-3,19%80,9080,9076,30
79,703,003,76%76,7081,4076,40
76,502,002,61%74,5077,5073,50
74,20-0,30-0,4%74,5076,6073,30
74,20-7,50-10,11%81,7083,2072,70
82,70-7,40-8,95%90,1091,8082,20
89,600,901%88,7089,9088,00
87,900,700,8%87,2089,2085,50
86,60-3,70-4,27%90,3090,7084,80
90,30-0,70-0,78%91,0091,8090,10
90,503,303,65%87,2091,1086,30
87,00-1,20-1,38%88,2088,7084,90
87,40-0,20-0,23%87,6088,4085,30
87,301,301,49%86,0087,9083,90
85,701,501,75%84,2086,1081,00
83,703,404,06%80,3084,0079,60
80,40-8,30-10,32%88,7088,8079,50
88,40-0,70-0,79%89,1089,7084,90
89,40-3,80-4,25%93,2093,7087,90
93,201,701,82%91,5094,6090,80
93,101,301,4%91,8093,9091,50
93,00-4,70-5,05%97,7098,1090,30
98,00-2,70-2,76%100,70101,2098,00
99,30-0,40-0,4%99,70101,4098,50
98,803,503,54%95,3098,9094,40
95,70-1,40-1,46%97,1097,4095,60
96,700,700,72%96,0096,8095,10
95,700,700,73%95,0097,4093,80
94,30-1,00-1,06%95,3096,0093,30
94,80-1,10-1,16%95,9096,7094,50
98,10-0,20-0,2%98,3099,0095,70
98,10-1,30-1,33%99,40101,9097,10
99,00-1,20-1,21%100,20102,1097,00
100,400,800,8%99,60102,1099,10
100,000,500,5%99,50100,4097,70
101,200,000%101,20101,80100,10
99,70-2,30-2,31%102,00102,8099,00
102,704,504,38%98,20104,1097,50
97,900,200,2%97,7098,4096,60
97,10-0,30-0,31%97,4099,8096,90
97,10-4,10-4,22%101,20102,1095,70
101,40-0,10-0,1%101,50101,50100,80
101,00-1,50-1,49%102,50102,50100,90
101,70-0,50-0,49%102,20102,60100,60
102,80-0,50-0,49%103,30103,30101,10
102,700,700,68%102,00104,00102,00
101,601,101,08%100,50102,70100,40
100,60-3,70-3,68%104,30105,30100,10
103,401,201,16%102,20104,40102,10
103,80-4,00-3,85%107,80108,10103,70
107,30-3,30-3,08%110,60110,70106,30
110,701,601,45%109,10112,10108,60
111,300,500,45%110,80111,50108,80
111,501,401,26%110,10114,00110,10
110,600,200,18%110,40111,20109,40
109,90-1,00-0,91%110,90112,70109,30
110,40-1,90-1,72%112,30112,60109,60
112,102,902,59%109,20112,10104,40
111,301,601,44%109,70111,80109,10
109,200,200,18%109,00109,40106,80
109,701,201,09%108,50110,00108,50
108,00-0,50-0,46%108,50108,60107,80
108,40-2,70-2,49%111,10111,90107,90
110,901,701,53%109,20111,00106,60
110,102,802,54%107,30110,10106,30
107,40-1,60-1,49%109,00109,10104,00
109,20-5,80-5,31%115,00116,30108,30
113,002,302,04%110,70113,70110,20
110,70-1,90-1,72%112,60114,20110,70
114,10-1,90-1,67%116,00117,40113,60
115,402,201,91%113,20117,10109,30
114,20-3,30-2,89%117,50118,00113,00
117,80-2,40-2,04%120,20122,20117,50
120,30-0,40-0,33%120,70120,70118,80
120,902,902,4%118,00120,90117,80
116,800,800,68%116,00117,30112,20
115,301,000,87%114,30116,70112,10
115,80-0,90-0,78%116,70116,70114,60
116,50-0,80-0,69%117,30119,80115,60
119,701,701,42%118,00120,50117,60
117,100,500,43%116,60118,70116,50
116,90-0,70-0,6%117,60118,50115,40
117,00-0,50-0,43%117,50118,20114,60
117,103,502,99%113,60118,20113,00
113,50-0,50-0,44%114,00115,20112,80
113,200,200,18%113,00115,10112,20
112,303,903,47%108,40112,40107,20
107,50-1,30-1,21%108,80108,90105,90
108,400,500,46%107,90109,30107,30
108,003,303,06%104,70108,30104,00
104,302,702,59%101,60104,30100,30
103,10-2,00-1,94%105,10106,80101,80
105,10-0,40-0,38%105,50106,70104,10
105,40-3,20-3,04%108,60109,50105,20
109,701,201,09%108,50110,50107,10
104,80-5,60-5,34%110,40111,80104,80
110,100,300,27%109,80110,70108,70
109,705,004,56%104,70109,70103,90
104,20-1,60-1,54%105,80106,80102,10
106,000,800,75%105,20107,50105,10
104,10-1,90-1,83%106,00106,80103,50
105,90-0,60-0,57%106,50107,10105,10
106,403,102,91%103,30106,80102,60
104,10-0,30-0,29%104,40104,40102,00
104,200,800,77%103,40104,50102,90
103,202,302,23%100,90103,50100,50
101,70-0,10-0,1%101,80103,20100,20
101,40-1,20-1,18%102,60103,80101,00
102,50-2,40-2,34%104,90105,00101,70
104,60-2,10-2,01%106,70106,70103,40
106,800,400,37%106,40107,60105,20
106,609,308,72%97,30106,8096,80
94,500,400,42%94,1095,8091,30
93,90-1,00-1,06%94,9094,9092,00
94,301,001,06%93,3095,5092,80
92,800,100,11%92,7094,5092,10
92,301,201,3%91,1093,3090,60
90,700,100,11%90,6092,6090,20
90,30-1,00-1,11%91,3091,9089,70
91,102,002,2%89,1091,2088,90
88,900,700,79%88,2089,2086,70
88,600,200,23%88,4089,3086,40
88,70-0,30-0,34%89,0089,1086,70
89,30-0,70-0,78%90,0090,7087,40
90,300,300,33%90,0090,7089,40
90,70-4,70-5,18%95,4096,1089,90
94,707,908,34%86,8094,7086,50
84,30-6,30-7,47%90,6092,2084,30
89,90-0,40-0,44%90,3091,2089,50
90,200,000%90,2091,0089,50
89,800,800,89%89,0090,7088,90
89,10-1,00-1,12%90,1090,3089,10
90,100,901%89,2090,3087,90
89,90-2,30-2,56%92,2092,8089,20
91,900,400,44%91,5091,9090,50
91,600,200,22%91,4091,6090,50
91,00-0,90-0,99%91,9093,1090,20
92,10-1,80-1,95%93,9094,1091,30
93,401,401,5%92,0093,8091,80
91,900,500,54%91,4093,6090,50
91,20-0,80-0,88%92,0093,3090,20
91,20-4,70-5,15%95,9097,1090,60
96,000,200,21%95,8096,9094,90
95,40-3,30-3,46%98,7099,3094,60
98,701,401,42%97,3098,8096,70
96,50-3,10-3,21%99,6099,6094,70
99,80-2,00-2%101,80102,0099,30
101,400,700,69%100,70101,6099,40
101,00-1,20-1,19%102,20104,2099,00
102,001,301,27%100,70102,20100,30
99,501,201,21%98,30100,3098,30
98,30-0,20-0,2%98,5099,6097,80
98,00-3,10-3,16%101,10101,3096,90
100,00-3,20-3,2%103,20103,80100,00
103,100,300,29%102,80104,90101,60
102,301,201,17%101,10102,40100,00
101,500,200,2%101,30102,30101,00
100,90-0,50-0,5%101,40102,8099,40
101,90-0,30-0,29%102,20103,10101,40
102,101,601,57%100,50102,9099,20
102,30-3,10-3,03%105,40105,40102,10
104,40-4,60-4,41%109,00109,80104,00
109,601,301,19%108,30109,70107,80
108,100,400,37%107,70108,60106,40
107,800,500,46%107,30108,60106,50
109,20-0,40-0,37%109,60109,70108,90
108,903,503,21%105,40110,10105,00
105,300,300,28%105,00105,60103,60
104,00-3,90-3,75%107,90109,60102,10
107,900,700,65%107,20108,80106,30
106,60-1,70-1,59%108,30108,50105,80
107,802,001,86%105,80108,10105,60
105,800,900,85%104,90107,70104,50
104,80-2,30-2,19%107,10108,20103,40
106,002,902,74%103,10106,70100,60
103,30-1,50-1,45%104,80106,30102,90
104,50-0,50-0,48%105,00105,30104,30
105,60-1,30-1,23%106,90107,80104,10
107,104,003,73%103,10107,40102,70
103,70-0,90-0,87%104,60105,40103,10
104,202,102,02%102,10105,00102,10
104,101,101,06%103,00105,40101,60
103,701,801,74%101,90104,40101,60
102,300,600,59%101,70102,90100,50
101,50-0,70-0,69%102,20103,60100,50
102,801,701,65%101,10105,00100,60
100,60-0,10-0,1%100,70102,0098,90
100,50-0,40-0,4%100,90103,0097,90
100,60-4,10-4,08%104,70108,00100,60
104,701,801,72%102,90104,90101,80
103,902,802,69%101,10104,10100,40
100,70-4,40-4,37%105,10106,1099,90
104,10-0,40-0,38%104,50105,00102,90
104,303,102,97%101,20104,50101,10
101,400,100,1%101,30103,40101,30
99,801,501,5%98,30101,1095,30
98,603,203,25%95,4099,4094,10
95,80-1,00-1,04%96,8099,3095,40
97,60-0,70-0,72%98,3099,1097,10
98,802,002,02%96,8099,0094,90
98,202,602,65%95,6099,0095,50
96,60-0,30-0,31%96,9097,1094,00
97,50-1,00-1,03%98,5099,2096,30
98,202,402,44%95,80100,1095,70
96,703,603,72%93,1096,9093,10
91,00-4,30-4,73%95,3095,7089,60
95,600,900,94%94,7096,4094,10
93,50-5,00-5,35%98,5099,0091,80
97,700,200,2%97,5098,6094,90
97,901,401,43%96,5099,7095,70
97,801,301,33%96,5098,1094,90
95,300,800,84%94,5095,3091,00
94,601,401,48%93,2094,8092,00
92,10-0,50-0,54%92,6094,3091,20
93,401,401,5%92,0093,4090,40
91,106,807,46%84,3091,2082,70
85,502,603,04%82,9087,2082,60
80,701,601,98%79,1081,9078,70
82,50-2,20-2,67%84,7086,0082,10
83,70-0,90-1,08%84,6086,7081,80
87,204,304,93%82,9088,7082,80
83,00-1,40-1,69%84,4086,0082,00
83,500,800,96%82,7084,1078,20
82,10-2,90-3,53%85,0085,5078,90
86,6015,2017,55%71,4087,5070,90
73,90-1,00-1,35%74,9080,5072,70
75,108,0010,65%67,1077,8065,50
73,50-4,40-5,99%77,9078,2070,70
78,20-2,70-3,45%80,9082,3076,90
82,50-1,10-1,33%83,6086,6081,60
83,802,102,51%81,7083,9081,30
81,200,200,25%81,0081,7078,00
81,60-3,20-3,92%84,8085,1081,60
84,60-2,00-2,36%86,6086,6083,40
85,90-3,60-4,19%89,5090,1085,80
89,603,503,91%86,1090,5085,60
86,501,701,97%84,8086,6083,90
83,90-1,40-1,67%85,3085,9081,50
85,20-1,90-2,23%87,1087,6084,00
86,403,003,47%83,4087,4083,10
82,80-0,70-0,85%83,5083,6081,70
83,803,103,7%80,7084,9080,30
81,303,904,8%77,4081,6077,20
77,00-2,70-3,51%79,7080,1076,00
80,204,205,24%76,0080,3075,90
75,604,305,69%71,3077,6070,60
71,10-5,00-7,03%76,1077,0070,10
76,70-3,50-4,56%80,2080,8073,30
80,70-4,30-5,33%85,0085,9080,10
84,201,501,78%82,7085,5079,60
85,60-6,50-7,59%92,1093,3085,60
91,90-2,50-2,72%94,4096,6090,40
94,202,502,65%91,7094,2090,30
91,80-3,20-3,49%95,0097,5091,30
94,703,804,01%90,9095,7090,30
90,70-2,60-2,87%93,3093,7087,80
93,50-3,90-4,17%97,4097,8091,30
97,20-6,80-7%104,00104,9096,80
103,80-3,30-3,18%107,10107,60100,10
107,50-1,60-1,49%109,10109,70106,60
109,001,000,92%108,00109,40106,40
108,100,600,56%107,50108,30107,50
107,40-0,90-0,84%108,30108,30107,20
Powiązane dyskusje
Massive Profit Taking
Solid earnings - but just like Broadcom rough reaction📉
stockminded.comCrowdStrike Q1 2027 Earnings: Guidance Raise, Stock Split Put CRWD in Focus - stockminded.com
Crowdstrike Holdings Inc Earnings: Q1 2027
CrowdStrike Q1 2027 earnings 📊
Crowdstrike earnings released
Added more after noticing the stock doing so well
Haven't got a lot but I am pleased
This is why it’s dropping.
CrowdStrike earnings visualisation 📊
CrowdStrike Q4 2026 earnings 📊
CrowdStrike earnings released
10 Year View
The Cycle of Fear & Recovery: Why History Matters 🛡️🚀
Ta strona może zawierać treści generowane przez społeczność, za które Trading 212 nie ponosi odpowiedzialności. Zawsze sprawdzaj informacje samodzielnie. Trading 212 świadczy usługi wyłącznie w zakresie realizacji zleceń i nie oferuje doradztwa inwestycyjnego ani zarządzania portfelem.
Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Crowdstrike Holdings Inc +0,58 € (0,36%) i ponad 13 000 globalnych akcji oraz ETF-ówMogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.
Kupuj akcje błyskawicznie
Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.
Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.
Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij bogacić się już teraz
Dołącz do ponad 5 milionów użytkowników
Pobierz aplikację mobilną
Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.
Doskonała
Ocena 4,6 / 5 na podstawie 98 366 recenzji na
Trustpilot
Ocena 4,6 / 5 na podstawie 98 366 recenzji na
Trustpilot
Zaproszony
Brilliant app full of loads of useful…
Brilliant app full of loads of useful information yet so easy to use.
Zaproszony
Easy to use App
Simple straightforward investing site. Only using for a cash ISA but getting a good return. No penalties for withdrawing money.
Zaproszony
Perfect app for Stocks and investing
Perfect app for Stocks and investing. Simple to use and functions very well.
Zaproszony
Easy to use. I can see my isa clearly and track its…
I can see my isa clearly and track its progress since opening. I can look at investing virtually before I commit to using real money to make sure it's for me. I can also create a sipp all in one place. I get daily, weekly and monthly notices regarding interest. The app is easy to use and understand.
Zaproszony
I lost my other device and I was…
I lost my other device and I was worried about signing into Trading 212. But the process was quick and easier than I thought. Thank you!
Zaproszony
Easy to use.
Easy to use. Very easy access and clear how to manage money
Zaproszony
Easy to use
Easy to use , helpful AI assistance, user friendly design!
Zaproszony
Best broker platform
The cheapest and very comfortable broker. Plus you can use your money with MasterCard, which gives 400 euro per month free withdrawal, great Fx exchange rate when buying abroad. 1,5% cashback and many good features.
Zaproszony
Great platform with easy to navigate app
Great platform with easy to navigate app
Zaproszony
Easy to use platform
Easy to use platform, and informative.
Zaproszony
Communication and 24/7 support
Amazing communication, work through the night on any problems and wake up and problems are solved!
Zaproszony
Very easy to use
Great app. Clean and simple. Love it.
Zaproszony
Easy and clear
Easy to use, trusted investments, clear tracking
Zaproszony
Trustable and easy to use Trading 212 app
Very positive experience with Trading212. App is easy to use and all has been great.
Zaproszony
very user-friendly
very user-friendly interface, everything is understandable. Easy to start investing.
Zaproszony
Great and simple app
Great and simple app, easy to use.
Zaproszony
So good so far
Just recently joined and happy with early results.
Zaproszony
Very impressive 212
Very easy intuitive app, the customer service from both the automated and human responses is great, overall great so far, I can’t fault them.
Zaproszony
I really love the weekly and monthly…
I really love the weekly and monthly interest updates, it really feel like your money is actually working for you.
Zaproszony
Easy to use
So far easy to use. Good information and stats given for novices.
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
