1D
1T
1M
3M
1R
MAX
Invesco USD AT1 CoCo Bond (Dist)
AT1D
Invesco USD AT1 CoCo Bond (Dist)
Inwestuj bez prowizji
Kupuj i sprzedawaj akcje ułamkowe już od 1 €
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
1394,60-2,70-0,19%1397,301400,501394,60
1392,100,000%1392,101392,101392,10
1396,400,000%1396,401396,401396,40
1406,400,000%1406,401406,401406,40
1399,500,000%1399,501399,501399,50
1403,100,000%1403,101403,101403,10
1401,300,000%1401,301401,301401,30
1397,500,000%1397,501397,501397,50
1399,400,000%1399,401399,401399,40
1398,600,000%1398,601398,601398,60
1391,10-5,80-0,42%1396,901396,901391,10
1391,600,000%1391,601391,601391,60
1397,200,000%1397,201397,201397,20
1401,400,000%1401,401401,401401,40
1410,400,000%1410,401410,401410,40
1406,200,000%1406,201406,201406,20
1411,400,000%1411,401411,401411,40
1412,902,700,19%1410,201412,901410,20
1416,700,000%1416,701416,701416,70
1412,700,000%1412,701412,701412,70
1409,300,000%1409,301409,301409,30
1408,40-1,90-0,13%1410,301410,301408,40
1411,800,000%1411,801411,801411,80
1397,301,500,11%1395,801397,301395,20
1390,700,000%1390,701390,701390,70
1391,700,000%1391,701391,701391,70
1392,900,000%1392,901392,901392,90
1395,000,000%1395,001395,001395,00
1416,800,000%1416,801416,801416,80
1425,100,000%1425,101425,101425,10
1424,000,000%1424,001424,001424,00
1427,400,000%1427,401427,401427,40
1424,900,000%1424,901424,901424,90
1425,400,000%1425,401425,401425,40
1424,500,000%1424,501424,501424,50
1426,400,000%1426,401426,401426,40
1422,500,000%1422,501422,501422,50
1423,200,000%1423,201423,201423,20
1417,800,000%1417,801417,801417,80
1415,700,000%1415,701415,701415,70
1417,900,000%1417,901417,901417,90
1416,10-3,90-0,28%1420,001420,001416,10
1419,800,000%1419,801419,801419,80
1424,200,000%1424,201424,201424,20
1427,200,000%1427,201427,201427,20
1426,400,000%1426,401426,401426,40
1431,800,000%1431,801431,801431,80
1430,200,000%1430,201430,201430,20
1428,200,000%1428,201428,201428,20
1427,900,000%1427,901427,901427,90
1431,000,000%1431,001431,001431,00
1434,000,000%1434,001434,001434,00
1432,500,000%1432,501432,501432,50
1435,100,000%1435,101435,101435,10
1433,300,000%1433,301433,301433,30
1426,800,000%1426,801426,801426,80
1426,100,000%1426,101426,101426,10
1443,500,000%1443,501443,501443,50
1443,100,000%1443,101443,101443,10
1441,700,000%1441,701441,701441,70
1433,40-8,80-0,61%1442,201442,201433,40
1437,600,000%1437,601437,601437,60
1436,600,000%1436,601436,601436,60
1437,200,000%1437,201437,201437,20
1434,400,000%1434,401434,401434,40
1430,600,000%1430,601430,601430,60
1425,500,000%1425,501425,501425,50
1425,200,000%1425,201425,201425,20
1433,100,000%1433,101433,101433,10
1437,300,000%1437,301437,301437,30
1435,000,000%1435,001435,001435,00
1436,300,000%1436,301436,301436,30
1435,400,000%1435,401435,401435,40
1441,800,000%1441,801441,801441,80
1447,000,000%1447,001447,001447,00
1443,100,000%1443,101443,101443,10
1441,200,000%1441,201441,201441,20
1451,000,000%1451,001451,001451,00
1453,100,000%1453,101453,101453,10
1450,800,000%1450,801450,801450,80
1453,100,000%1453,101453,101453,10
1452,100,000%1452,101452,101452,10
1456,500,000%1456,501456,501456,50
1450,000,000%1450,001450,001450,00
1444,800,000%1444,801444,801444,80
1449,10-5,90-0,41%1455,001455,001449,10
1448,300,000%1448,301448,301448,30
1432,500,000%1432,501432,501432,50
1430,900,000%1430,901430,901430,90
1427,701,300,09%1426,401427,701423,90
1425,90-6,30-0,44%1432,201432,201425,90
1430,500,000%1430,501430,501430,50
1438,40-7,80-0,54%1446,201446,201438,40
1446,700,000%1446,701446,701446,70
1451,400,000%1451,401451,401451,40
1450,900,000%1450,901450,901450,90
1445,200,000%1445,201445,201445,20
1442,300,000%1442,301442,301442,30
1442,100,000%1442,101442,101442,10
1443,800,000%1443,801443,801443,80
1441,900,000%1441,901441,901441,90
1447,400,000%1447,401447,401447,40
1446,30-6,70-0,46%1453,001453,001446,30
1441,200,000%1441,201441,201441,20
1439,900,000%1439,901439,901439,90
1440,80-2,30-0,16%1443,101443,101440,80
1435,800,000%1435,801435,801435,80
1436,500,000%1436,501436,501436,50
1443,000,000%1443,001443,001443,00
1448,400,000%1448,401448,401448,40
1442,000,000%1442,001442,001442,00
1435,700,000%1435,701435,701435,70
1438,000,000%1438,001438,001438,00
1427,000,000%1427,001427,001427,00
1429,300,000%1429,301429,301429,30
1430,900,000%1430,901430,901430,90
1436,100,000%1436,101436,101436,10
1432,600,000%1432,601432,601432,60
1421,200,000%1421,201421,201421,20
1425,000,000%1425,001425,001425,00
1435,800,000%1435,801435,801435,80
1432,100,000%1432,101432,101432,10
1431,800,000%1431,801431,801431,80
1438,10-5,20-0,36%1443,301443,301438,10
1432,90-1,00-0,07%1433,901433,901432,90
1433,800,000%1433,801433,801433,80
1434,700,000%1434,701434,701434,70
1434,700,000%1434,701434,701434,70
1432,600,000%1432,601432,601432,60
1428,905,400,38%1423,501429,201418,40
1422,700,000%1422,701422,701422,70
1423,200,000%1423,201423,201423,20
1428,10-0,40-0,03%1428,501428,501428,10
1429,200,000%1429,201429,201429,20
1430,400,000%1430,401430,401430,40
1428,10-15,00-1,05%1443,101443,101428,10
1434,400,000%1434,401434,401434,40
1429,700,000%1429,701429,701429,70
1437,609,900,69%1427,701437,601427,70
1426,907,800,55%1419,101426,901419,10
1426,300,000%1426,301426,301426,30
1411,800,000%1411,801411,801411,80
1415,800,000%1415,801415,801415,80
1421,700,000%1421,701421,701421,70
1409,40-1,50-0,11%1410,901410,901409,40
1411,200,000%1411,201411,201411,20
1416,50-1,50-0,11%1418,001421,901416,50
1419,200,000%1419,201419,201419,20
1433,300,000%1433,301433,301433,30
1434,200,000%1434,201434,201434,20
1432,800,000%1432,801432,801432,80
1431,900,000%1431,901431,901431,90
1422,600,000%1422,601422,601422,60
1452,800,000%1452,801452,801452,80
1454,400,000%1454,401454,401454,40
1442,70-2,80-0,19%1445,501447,301442,70
1449,70-7,40-0,51%1457,101457,101449,70
1468,401,200,08%1467,201468,401467,20
1463,700,000%1463,701463,701463,70
1458,70-12,00-0,82%1470,701470,701458,70
1461,10-4,10-0,28%1465,201465,201461,10
1457,800,000%1457,801457,801457,80
1459,900,000%1459,901459,901459,90
1456,30-3,60-0,25%1459,901459,901456,30
1456,300,000%1456,301456,301456,30
1460,600,000%1460,601460,601460,60
1461,700,000%1461,701461,701461,70
1463,900,000%1463,901463,901463,90
1456,001,400,1%1454,601456,001448,30
1454,400,000%1454,401454,401454,40
1441,800,000%1441,801441,801441,80
1439,100,000%1439,101439,101439,10
1438,600,000%1438,601438,601438,60
1435,700,000%1435,701435,701435,70
1435,800,000%1435,801435,801435,80
1434,800,000%1434,801434,801434,80
1439,80-1,80-0,13%1441,601441,601439,80
1445,400,000%1445,401445,401445,40
1434,900,000%1434,901434,901434,90
1430,300,000%1430,301430,301430,30
1434,200,000%1434,201434,201434,20
1424,400,000%1424,401424,401424,40
1418,000,000%1418,001418,001418,00
1424,000,000%1424,001424,001424,00
1421,60-8,30-0,58%1429,901429,901421,60
1426,500,000%1426,501426,501426,50
1439,700,000%1439,701439,701439,70
1447,100,000%1447,101447,101447,10
1449,900,000%1449,901449,901449,90
1444,800,000%1444,801444,801444,80
1450,500,000%1450,501450,501450,50
1459,60-2,10-0,14%1461,701461,701459,60
1461,500,000%1461,501461,501461,50
1450,600,000%1450,601450,601450,60
1451,800,000%1451,801451,801451,80
1448,600,000%1448,601448,601448,60
1455,300,000%1455,301455,301455,30
1449,600,000%1449,601449,601449,60
1444,400,000%1444,401444,401444,40
1439,100,000%1439,101439,101439,10
1441,00-9,30-0,65%1450,301450,301441,00
1439,100,000%1439,101439,101439,10
1441,800,000%1441,801441,801441,80
1439,800,000%1439,801439,801439,80
1438,500,000%1438,501438,501438,50
1433,504,200,29%1429,301433,501429,30
1436,800,000%1436,801436,801436,80
1439,900,000%1439,901439,901439,90
1447,000,000%1447,001447,001447,00
1444,100,000%1444,101444,101444,10
1443,600,000%1443,601443,601443,60
1439,000,000%1439,001439,001439,00
1442,300,000%1442,301442,301442,30
1449,403,200,22%1446,201449,401446,20
1438,000,000%1438,001438,001438,00
1471,800,000%1471,801471,801471,80
1468,300,000%1468,301468,301468,30
1468,600,000%1468,601468,601468,60
1467,500,000%1467,501467,501467,50
1465,400,000%1465,401465,401465,40
1465,400,000%1465,401465,401465,40
1479,600,000%1479,601479,601479,60
1476,800,000%1476,801476,801476,80
1474,700,000%1474,701474,701474,70
1472,900,000%1472,901472,901472,90
1473,000,000%1473,001473,001473,00
1473,800,000%1473,801473,801473,80
1482,400,000%1482,401482,401482,40
1478,500,000%1478,501478,501478,50
1479,100,000%1479,101479,101479,10
1478,200,000%1478,201478,201478,20
1470,500,000%1470,501470,501470,50
1473,50-0,20-0,01%1473,701473,701473,50
1474,200,000%1474,201474,201474,20
1470,100,000%1470,101470,101470,10
1478,300,000%1478,301478,301478,30
1473,100,000%1473,101473,101473,10
1474,300,000%1474,301474,301474,30
1470,100,000%1470,101470,101470,10
1480,100,000%1480,101480,101480,10
1488,900,000%1488,901488,901488,90
1487,100,000%1487,101487,101487,10
1478,400,000%1478,401478,401478,40
1478,700,000%1478,701478,701478,70
1479,500,000%1479,501479,501479,50
1472,900,000%1472,901472,901472,90
1467,100,000%1467,101467,101467,10
1461,900,000%1461,901461,901461,90
1462,200,000%1462,201462,201462,20
1457,800,000%1457,801457,801457,80
1452,80-8,70-0,6%1461,501461,501452,80
1453,100,000%1453,101453,101453,10
1449,700,000%1449,701449,701449,70
1451,8014,000,96%1437,801451,801437,80
1452,500,000%1452,501452,501452,50
1454,70-1,20-0,08%1455,901455,901454,70
1451,000,000%1451,001451,001451,00
1443,100,000%1443,101443,101443,10
1452,900,000%1452,901452,901452,90
Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Invesco USD AT1 CoCo Bond UCITS ETF 0,0 GBX (0%) i ponad 13 000 globalnych akcji oraz ETF-ówMogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.
Kupuj akcje błyskawicznie
Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.
Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.
Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij bogacić się już teraz
Dołącz do ponad 5 milionów użytkowników
Pobierz aplikację mobilną
Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.
Doskonała
Ocena 4,6 / 5 na podstawie 106 080 recenzji na
Trustpilot
Ocena 4,6 / 5 na podstawie 106 080 recenzji na
Trustpilot
Zaproszony
Awesome service and app
Awesome service and app. Well done guys :)
Zaproszony
Everything is just so easy to use
Everything is just so easy to use. You can see at a glance how everything is doing.
Zaproszony
Just a great platform user friendly 0…
Just a great platform user friendly 0 commissions with the pie attachment whats not to like choosing 212 compared to other platforms is literally a no brainer
Zaproszony
Great app easy to move money in/out…
Great app easy to move money in and out. Good to see how much interest you are making.
Zaproszony
Easy to use and intuitive
Easy to use and great dashboard to see what’s going on. Moved my stocks and shares ISA from Barclays and not looked back.
Zaproszony
Easy to use app
Easy to use app, simple processes, good rate of return and regular updates on interest earned.
Zaproszony
Quick and easy
I found that it was quick and easy to open an account; transfer funds in and out, best of all, to sit back and watch the monies increase. I would recommend Trading 212
Zaproszony
App is easy to use
The savings product i have has a good rate of return and I get daily updates. App is really easy to use
Zaproszony
212 has been a good discovery 6 years ago
212 has been a good discovery. Excellent platform for investment, secure and user friendly. Very good interest rate and good ISA
Zaproszony
Love it
Love it. Simple for a complete beginner to navigate. Perfect!
Zaproszony
The best app around
The best app around, so easy to use and navigate… makes investing easy.
Zaproszony
Easy access to transfer money.
Easy access to transfer money. Daily updates regarding interest.
Zaproszony
Great platform
Great platform, easy to navigate and buy/sell. Good statements are available.
Zaproszony
Trading 212 is very transparent
Trading 212 is very transparent, open and clear with their activities. No outrageous deductions or charges. I recommend it for everyone interested in investment
Zaproszony
Good and efficient
Good and easy to use with lots of products and investment options
Zaproszony
Really good once you understand
Really good after you "invest" time in learning how everything works. Love how it makes you take a test to understand. So that you are not that naive to trading
Fantastic app & UI
Trading 212 is my favourite trading app. The UI is very smooth, you can get detailed insights and everything is laid out simply to see your positions and profit/loss. Furthermore, they have a 24/7 support to help with anything and they release earnings reports quickly and informatively. I would reccomend using it whether you’re experienced or a beginner!
Zaproszony
Excellent choice of broker
Great features and nonexistant fees. What else could you possibly ask for?
Zaproszony
The Trading &Information Hub of Choice
I’ve been using trading platforms such as 212 for a number of years and whilst I have tried others, I always come back to T212. It’s much more than just a trading platform and what it does, it does so well. Deposits and withdrawals are very quick and efficient, which is as pleasing as it is reassuring. Nothing seems to take very long at all. As an information hub is really where 212 scores and the amount of free information available is off the scale. I really appreciate the work they put into making this easy to access. I would certainly recommend anyone starting out to give 212 a go but be warned, you may find it quite hard to leave as you will probably always want to return.
Zaproszony
GREAT APP
GREAT APP SUPER EASY TO USE HAVE USED IT FOR A YEAR AND HAVE ABSOLUTELY NO COMPLAINTS SO FAR
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
