Wszystko / NASDAQ / Atlas Trinity Tech

Atlas Trinity Tech

Atlas Trinity Tech

Inwestuj bez prowizji

Kupuj i sprzedawaj akcje ułamkowe już od 1 €

Informacje i statystyki

Zakres dzienny
1D-100,00%
3M-100,00%
1T-100,00%
6M-100,00%
1M-100,00%
1R-100,00%
SYMBOL
ATTT
RYNEK
NASDAQ
ISIN
VGG7385S1193

Data

Zamknięcie

Zmiana

Zmiana (%)

Otwarcie

Najwyższa

Najniższa

2,960,155,07%2,812,972,74
2,750,114%2,642,802,62
2,710,062,21%2,652,712,55
2,710,051,85%2,662,752,55
2,740,041,46%2,702,792,69
2,960,175,74%2,792,962,71
3,22-0,80-24,84%4,024,022,90
2,800,207,14%2,602,902,60
2,57-0,03-1,17%2,602,602,56
2,650,020,75%2,632,652,60
2,62-0,08-3,05%2,702,702,60
2,650,000%2,652,672,65
2,700,051,85%2,652,702,57
2,700,000%2,702,702,66
2,750,114%2,642,752,64
2,680,000%2,682,682,68
2,730,062,2%2,672,732,66
2,800,031,07%2,772,802,77
2,850,155,26%2,702,872,70
2,76-0,10-3,62%2,862,872,76
2,820,144,96%2,682,822,68
2,750,103,64%2,652,762,65
2,69-0,12-4,46%2,812,812,66
2,85-0,05-1,75%2,902,902,85
2,88-0,02-0,69%2,902,902,65
2,980,113,69%2,872,982,82
2,84-0,12-4,23%2,962,982,80
2,92-0,01-0,34%2,932,932,87
2,930,062,05%2,872,932,87
2,870,000%2,872,982,87
2,920,175,82%2,753,052,75
3,000,020,67%2,983,012,77
2,990,5317,73%2,462,992,46
2,760,010,36%2,752,802,40
2,65-0,04-1,51%2,692,692,65
2,72-0,05-1,84%2,772,772,72
2,800,000%2,802,802,80
2,89-0,20-6,92%3,093,122,80
3,190,4413,79%2,753,192,75
2,44-0,45-18,44%2,892,952,44
3,050,237,54%2,823,052,82
3,010,216,98%2,803,032,64
2,98-0,02-0,67%3,003,002,98
2,690,000%2,692,692,69
2,710,000%2,712,712,71
2,910,268,93%2,652,952,65
2,68-0,23-8,58%2,912,912,68
2,99-0,07-2,34%3,063,062,99
3,080,289,09%2,803,102,80
3,060,3210,46%2,743,062,74
3,240,329,88%2,923,242,65
2,940,072,38%2,872,942,87
2,910,134,47%2,782,912,78
2,880,072,43%2,812,882,81
2,950,062,03%2,893,002,89
2,950,3311,19%2,622,952,62
2,920,237,88%2,692,932,69
2,86-0,01-0,35%2,873,062,86
2,860,3512,24%2,512,902,51
2,84-0,12-4,23%2,962,962,60
2,97-0,08-2,69%3,053,102,97
3,340,278,08%3,073,343,07
3,10-0,08-2,58%3,183,182,83
2,90-0,05-1,72%2,953,102,54
2,95-0,17-5,76%3,123,442,93
3,13-0,09-2,88%3,223,293,12
3,300,051,52%3,255,992,71
3,100,165,16%2,943,102,76
3,23-0,27-8,36%3,503,503,23
3,070,144,56%2,933,072,93
3,290,195,78%3,103,293,10
3,20-0,09-2,81%3,293,343,20
3,370,113,26%3,263,383,26
3,380,000%3,383,403,36
3,380,133,85%3,253,403,10
3,41-0,11-3,23%3,523,582,40
3,51-0,04-1,14%3,553,643,50
3,600,041,11%3,563,653,56
3,70-0,03-0,81%3,733,763,70
3,700,123,24%3,583,803,58
3,71-0,04-1,08%3,753,753,71
3,710,030,81%3,683,793,60
3,700,051,35%3,653,803,63
3,70-0,09-2,43%3,793,823,65
3,800,000%3,803,853,68
3,790,030,79%3,763,873,67
3,660,071,91%3,593,853,59
3,630,277,44%3,363,633,36
3,350,175,07%3,183,403,18
3,270,072,14%3,203,283,18
3,110,227,07%2,893,432,88
2,920,279,25%2,652,952,65
2,570,062,33%2,512,602,44
2,500,176,8%2,332,512,33
2,26-0,04-1,77%2,302,342,21
2,36-0,08-3,39%2,442,522,22
2,35-0,10-4,26%2,452,452,25
2,450,083,27%2,372,562,36
2,53-0,06-2,37%2,592,642,38
2,55-0,07-2,75%2,622,622,39
2,58-0,15-5,81%2,732,802,26
2,93-0,12-4,1%3,053,142,73
3,16-0,11-3,48%3,273,272,87
2,86-0,35-12,24%3,213,212,83
3,180,020,63%3,163,333,16
3,20-0,14-4,37%3,343,343,13
3,26-0,28-8,59%3,543,543,26
3,26-0,45-13,8%3,713,713,13
3,64-0,26-7,14%3,903,903,63
3,860,000%3,863,903,86
3,860,092,33%3,773,903,71
3,66-0,21-5,74%3,874,093,66
3,910,051,28%3,864,003,84
3,930,112,8%3,824,133,82
3,940,389,64%3,563,943,56
3,45-0,04-1,16%3,493,853,37
3,63-0,15-4,13%3,783,843,62
3,770,000%3,773,773,77
3,76-0,09-2,39%3,853,853,46
3,930,030,76%3,904,063,86
3,92-0,07-1,79%3,994,083,92
3,990,102,51%3,894,043,89
3,930,010,25%3,924,053,87
3,95-0,16-4,05%4,114,153,91
4,11-0,06-1,46%4,174,184,11
4,13-0,03-0,73%4,164,164,11
4,270,194,45%4,084,294,07
4,000,020,5%3,984,033,92
4,120,102,43%4,024,233,95
3,99-0,25-6,27%4,244,253,85
4,39-0,15-3,42%4,544,544,24
4,400,132,95%4,274,574,27
4,60-0,14-3,04%4,744,744,50
4,730,306,34%4,434,854,43
4,430,286,32%4,154,454,13
4,270,020,47%4,254,404,15
4,260,020,47%4,244,264,08
4,13-0,09-2,18%4,224,254,13
4,230,245,67%3,994,313,99
4,080,040,98%4,044,314,00
4,100,092,2%4,014,154,01
4,050,040,99%4,014,143,92
4,180,040,96%4,144,183,91
4,190,184,3%4,014,193,93
4,00-0,12-3%4,124,143,88
4,160,102,4%4,064,164,00
4,190,194,53%4,004,214,00
4,06-0,11-2,71%4,174,463,81
4,190,071,67%4,124,194,00
4,210,051,19%4,164,214,10
4,16-0,19-4,57%4,354,354,15
4,360,092,06%4,274,454,25
4,400,173,86%4,234,414,10
4,230,245,67%3,994,233,90
3,90-0,12-3,08%4,024,143,73
4,10-0,40-9,76%4,504,514,00
3,59-0,61-16,99%4,204,203,27
4,17-0,42-10,07%4,594,594,05
4,59-0,01-0,22%4,604,664,42
4,620,051,08%4,574,734,45
4,59-0,02-0,44%4,614,654,51
4,65-0,07-1,51%4,724,944,35
4,740,051,05%4,694,984,68
4,66-0,34-7,3%5,005,484,40
4,951,1322,83%3,824,993,81
3,680,3710,05%3,313,783,23
3,06-0,01-0,33%3,073,212,90
3,060,010,33%3,053,482,86
3,050,4314,1%2,623,052,61
2,640,238,71%2,412,702,40
2,38-0,06-2,52%2,442,442,30
2,520,103,97%2,422,552,12
2,150,031,4%2,122,232,12
2,13-0,02-0,94%2,152,212,09
2,15-0,15-6,98%2,302,302,05
2,090,052,39%2,042,172,01
1,970,2010,15%1,772,051,77
1,86-0,30-16,13%2,162,221,80
2,23-0,12-5,38%2,352,372,10
2,260,3515,49%1,912,441,91
1,930,189,33%1,752,031,74
1,760,116,25%1,651,791,65
1,640,074,27%1,571,701,57
1,650,095,45%1,561,771,55
1,580,000%1,581,641,58
1,61-0,03-1,86%1,641,651,60
1,61-0,07-4,35%1,681,681,60
1,640,042,44%1,601,651,55
1,67-0,04-2,4%1,711,711,67
1,710,010,58%1,701,741,64
1,670,052,99%1,621,701,62
1,690,042,37%1,651,701,64
1,68-0,10-5,95%1,781,781,65
1,71-0,01-0,58%1,721,731,68
1,76-0,01-0,57%1,771,771,67
1,78-0,05-2,81%1,831,831,74
1,830,052,73%1,781,851,78
1,790,052,79%1,741,821,71
1,78-0,04-2,25%1,821,841,77
1,84-0,03-1,63%1,871,891,77
1,930,2311,92%1,702,261,60
1,67-0,01-0,6%1,681,711,64
1,660,053,01%1,611,671,50
1,60-0,28-17,5%1,881,881,41
1,85-0,22-11,89%2,072,121,80
2,12-0,06-2,83%2,182,182,02
2,09-0,19-9,09%2,282,302,05
2,320,020,86%2,302,402,26
2,29-0,16-6,99%2,452,452,23
2,460,156,1%2,312,632,27
2,35-0,30-12,77%2,652,652,24
2,69-0,09-3,35%2,782,902,68
2,63-0,57-21,67%3,203,202,45
3,130,092,88%3,043,312,68
3,29-0,07-2,13%3,363,433,12
3,510,154,27%3,363,513,25
3,480,4212,07%3,064,483,00
2,64-0,33-12,5%2,972,972,59
2,84-0,39-13,73%3,233,362,43
3,84-0,64-16,67%4,484,643,74
4,48-0,16-3,57%4,644,894,34
4,74-0,54-11,39%5,285,284,59
5,11-0,12-2,35%5,235,404,98
5,250,458,57%4,805,414,80
4,92-1,55-31,5%6,476,533,79
6,56-0,16-2,44%6,726,786,48
6,88-0,16-2,33%7,047,046,60
6,88-0,32-4,65%7,207,206,63
6,56-0,64-9,76%7,207,366,41
7,200,162,22%7,047,396,96
7,34-0,18-2,45%7,527,527,20
7,490,131,74%7,367,847,36
7,64-0,52-6,81%8,168,167,41
8,00-0,20-2,5%8,208,267,92
8,200,040,49%8,168,307,73
8,030,030,37%8,008,487,74
7,840,8010,2%7,048,007,04
6,88-0,48-6,98%7,367,686,40
7,680,000%7,687,917,63
7,940,263,27%7,687,967,59
7,92-0,08-1,01%8,008,167,76
8,160,161,96%8,008,328,00
8,320,273,25%8,058,488,05
8,380,384,53%8,008,808,00
8,300,465,54%7,848,327,84
8,22-0,10-1,22%8,328,327,95
8,320,394,69%7,938,487,93
8,16-0,02-0,25%8,188,487,87
8,380,000%8,388,808,24
8,640,000%8,648,968,01
9,000,040,44%8,969,128,50
9,120,495,37%8,639,908,58
8,610,293,37%8,329,448,32
8,820,020,23%8,809,448,26
9,540,262,73%9,2810,088,83
10,743,5432,96%7,2011,816,56
8,25-1,03-12,48%9,289,928,00
9,31-0,77-8,27%10,0811,038,81
10,38-0,98-9,44%11,3611,7610,00
12,800,000%12,8013,8412,00
13,440,050,37%13,3916,0012,80
13,583,1823,42%10,4013,6010,08
11,04-4,52-40,94%15,5615,6010,00
16,80-23,04-137,14%39,8440,3214,40
40,80-7,20-17,65%48,0058,8834,40
50,0811,2022,36%38,8854,5629,60
39,68-1,12-2,82%40,8041,6037,60
43,203,047,04%40,1643,6837,92
42,080,481,14%41,6043,6838,40
43,04-3,68-8,55%46,7247,2041,60
47,200,481,02%46,7248,1645,12
46,721,924,11%44,8047,0443,84
45,120,000%45,1245,2843,20
44,800,000%44,8045,6044,00
45,120,320,71%44,8046,7244,00
43,84-1,12-2,55%44,9647,8442,88
44,16-0,64-1,45%44,8047,6842,40
45,761,443,15%44,3245,9243,52
44,800,801,79%44,0045,1241,28
44,160,962,17%43,2044,1642,88
42,88-0,64-1,49%43,5244,3241,60
44,160,320,72%43,8445,6041,44
42,721,764,12%40,9643,8439,36
41,120,000%41,1242,7240,16
41,280,320,78%40,9641,4438,40
40,64-0,80-1,97%41,4441,7635,36
41,920,641,53%41,2843,0440,16
41,920,481,15%41,4441,9240,00
41,600,801,92%40,8041,6039,04
40,16-0,48-1,2%40,6442,8839,36
41,284,009,69%37,2841,4436,32
37,28-4,16-11,16%41,4443,5233,76
40,482,887,11%37,6040,8036,80
38,883,368,64%35,5238,8833,28
34,722,567,37%32,1635,8432,00
31,040,160,52%30,8831,8428,64
30,242,086,88%28,1631,2027,36
28,164,8017,05%23,3628,3223,20
23,040,803,47%22,2423,5222,24
21,920,000%21,9222,2421,28
21,28-0,32-1,5%21,6022,0820,96
21,761,285,88%20,4821,9220,48
20,481,125,47%19,3620,6418,88
19,36-0,32-1,65%19,6820,0017,76
18,721,9210,26%16,8019,2016,80
16,80-0,32-1,9%17,1217,7616,32
17,28-0,64-3,7%17,9218,2416,96
18,560,000%18,5619,0417,92
18,880,000%18,8819,2018,24
18,88-0,64-3,39%19,5219,6818,24
19,680,964,88%18,7221,2818,56
19,200,000%19,2020,1618,56
19,04-0,16-0,84%19,2020,3218,88
19,361,608,26%17,7619,3617,60
18,08-1,12-6,19%19,2019,6817,60
19,84-0,48-2,42%20,3220,9619,52
20,480,803,91%19,6821,1218,88
19,680,482,44%19,2020,0018,72
19,20-1,60-8,33%20,8020,8018,56
20,002,2411,2%17,7620,3217,60
18,56-0,16-0,86%18,7220,4817,60
18,72-7,20-38,46%25,9226,4016,64
25,92-17,76-68,52%43,6848,6422,24
46,245,7612,46%40,4851,8434,40
42,40-4,48-10,57%46,8848,0039,04
46,722,886,16%43,8449,2842,08
44,005,2812%38,7244,1638,24
38,241,764,6%36,4840,1632,00
35,36-1,12-3,17%36,4839,0431,20
37,127,5220,26%29,6037,7629,28
28,80-0,32-1,11%29,1230,4028,32
28,96-0,32-1,1%29,2829,6027,20
29,280,481,64%28,8029,2827,52
26,720,160,6%26,5627,3625,12
26,56-0,80-3,01%27,3627,3625,60
27,36-1,12-4,09%28,4829,4425,28
28,002,569,14%25,4428,6424,96
23,363,8416,44%19,5225,3118,72
18,241,769,65%16,4819,8416,32
16,800,845%15,9617,2814,67
16,480,482,91%16,0018,2415,20
15,84-7,20-45,45%23,0423,6814,24
23,68-0,80-3,38%24,4826,8821,44
25,76-8,16-31,68%33,9234,2422,40
33,60-3,04-9,05%36,6443,2030,88
36,96-0,64-1,73%37,6039,0431,84
37,28-0,48-1,29%37,7645,7636,16
38,40-0,80-2,08%39,2041,2834,40
41,12-1,92-4,67%43,0443,5238,72
43,68-2,40-5,49%46,0846,0841,92
46,240,160,35%46,0847,2045,12
45,762,565,59%43,2047,3642,40
43,842,565,84%41,2844,0040,00
40,80-1,28-3,14%42,0842,4037,12
40,64-1,44-3,54%42,0842,8839,20
41,921,443,44%40,4844,8038,40
40,48-3,36-8,3%43,8443,8438,56
41,923,528,4%38,4042,2436,96
37,600,802,13%36,8037,6035,52
35,362,727,69%32,6435,6832,16
30,720,160,52%30,5634,2429,44
28,48-0,32-1,12%28,8029,7625,60
29,60-0,96-3,24%30,5631,2028,96
31,522,247,11%29,2833,2829,28
30,08-1,92-6,38%32,0032,6428,48

Powiązane dyskusje

Prayers

w zeszłym tygodniu

Damn! Like I said before, 9 out of 10 times you can never catch em all lol wtf

The tread's been dead for a year, the ticker is confusing as it shows up under different company names when I search AND it's blocked by T212 lol. Congrats to ppl who are in (making BIG!!!) or managed to get out of a previous bag holding position. I'm jus here to watch

Tigertrading

w zeszłym roku

Going for another breakout!

What’s your sell target? $3

AndyMac

w zeszłym roku

I’ll sell a little more again at 2.20

I’ll sell a little more again at 2.20

Whytey98

2 lata temu

Anyone think this may keep going up tonight/tomorrow?

NewTraderJake

2 lata temu

FOMO

Don’t get greedy and feel your missing out, there is no guarantee this will go up, people telling you to buy are hoping to gain momentum it can be both dangerous and profitable, be careful, happy trading

Swagger6

2 lata temu

Pump it

3$ come on. Gogogogolglg

Ta strona może zawierać treści generowane przez społeczność, za które Trading 212 nie ponosi odpowiedzialności. Zawsze sprawdzaj informacje samodzielnie. Trading 212 świadczy usługi wyłącznie w zakresie realizacji zleceń i nie oferuje doradztwa inwestycyjnego ani zarządzania portfelem.

Inwestowanie bez prowizji dla każdego

Kupuj i sprzedawaj Atlas Trinity Tech Ltd +0,21 $ (7,64%) i ponad 13 000 globalnych akcji oraz ETF-ów

Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.

phone

Kupuj akcje błyskawicznie

Wybierz swoją ulubioną firmę

Wybierz ile zainwestować

Odbierz swoje akcje w kilka sekund

Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.

Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.

Dowiedz się więcej

Dowiedz się więcej

Obejrzyj film

Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple

Obejrzyj film

Zobacz wszystkie instrumenty

Wsparcie 24/7

Średni czas reakcji: 29 sekund

Zacznij bogacić się już teraz

Dołącz do ponad 5 milionów użytkowników

Pobierz aplikację

Otwórz konto

Pobierz aplikację mobilną

qr-code

Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.

Doskonała

Ocena 4,6 / 5 na podstawie 103 187 recenzji na

Trustpilot

Ocena 4,6 / 5 na podstawie 103 187 recenzji na

Trustpilot

Zaproszony

Easy to understand + use

Feel confident that my money is safe and invested carefully

Zaproszony

New Account

Easy to open an account and the app is straightforward and informative

Zaproszony

My money is growing so much quicker in…

My money is growing so much quicker in this account than any other. The app is so easy to use!

Zaproszony

Ease of use for beginners and minute by…

Ease of use for beginners and minute by minute updates. Also, news bulletins are great to follow.

Zaproszony

Easy to use

Easy to use. Lots of info on stocks. I’m a beginner only trading from August 2025. And making some profits through the year.

Zaproszony

Great app!

Great app!! Simple & intuitive!!

Zaproszony

Cash ISA investment

It has been very easy to make the investment in a cash ISA and track it on the app.

Zaproszony

Really easy to use, great app

Really easy to use, transfers are super quick and the interest rate is phenomenal. Great app.

Zaproszony

The App is excellent.

The App is excellent and very secure.

Zaproszony

I like the way they keep you informed.

I like the way they keep you informed.

Zaproszony

Excellent ISA Experience

ISA Fractional shares at low cost and great app with lots of markets. My held cash gets excellent interest rate. This helps me to wait for the right moment before investing.

Best broker app by far

I’ve had an excellent experience with Trading 212. The app is exceptionally well designed, with a clean, intuitive UI that makes investing feel simple without compromising on functionality. I particularly love features like Pies, which make it incredibly easy to build and manage a diversified portfolio, as well as the clear and well-presented performance metrics. It’s easy to understand how your investments are performing at a glance, which is something many other platforms struggle to get right. The fees are also very competitive, making Trading 212 particularly attractive for long-term investors. The combination of low costs, excellent functionality, interests paid daily on uninvested cash and a genuinely user-friendly experience makes it the best investing platforms I’ve used. Overall, a fantastic app that keeps adding useful features while remaining incredibly easy to use. Highly recommended for both beginners and more experienced investors.

Zaproszony

Keeping it low cost and simple

Great for both cash and stocks & shares ISA's as well as SIPP's

Zaproszony

Kept well informed on how my investment…

Kept well informed on how my investment is progressing

Zaproszony

Simple to use for someone like me

Simple to use for someone like me . Easy to add or withdraw

Zaproszony

I love it

I love it, watching the interest being added every day, being able to take money out when short abd putting as much as you can in when ever you want. I find it good to help my self be careful with money. I tell everybody how good it is.

Zaproszony

Easy to use

Easy to use, love seeing the interest increasing each day. Simple to install on iPhone, although tricky on android

Zaproszony

Good Shares ISA

Have used a zero fee competitor. Trading 212 beats them for speed of deposits and withdrawals. They also charge a lower fee for currency conversions. Transfer in of a cash ISA was efficiently handled. Make sure you use instant bank transfers, rather than cards or ApplePay for deposits. Cards work fine until you exceed a lifetime total deposit of £2000 (after which they have a 0.7% fee).

Zaproszony

Great for nervous newbie investors

I have been very pleasantly surprised at the good selection of ETF’s and company shares available on this platform. Armed with a little information gleaned from you tube videos I found the site simple to navigate and the purchasing tools very easy and intuitive. I can place an instruction to sell or purchase at a particular price point which I really like. I can track prices on my own investments and also monitor other potential investments. My only regret is that I didn’t sign up sooner.

Zaproszony

Great service with best initial interezt rate

Good interest rate, clear display of account status, easy to explore website, timely execution of withdrawal requests

Kilka pozytywnych recenzji naszych klientów

Nasze nagrody

Często zadawane pytania

Jaka jest cena akcji Atlas Trinity Tech?

Aktualna cena Atlas Trinity Tech wynosi 2,96 $.

Jaki jest 52-tygodniowy szczyt Atlas Trinity Tech?

52-tygodniowe maksimum dla Atlas Trinity Tech wynosi 8,8 $.

Jaki jest 52-tygodniowy poziom minimalny Atlas Trinity Tech?

52-tygodniowe minimum dla Atlas Trinity Tech wynosi 1,41 $.

Jaki jest tygodniowy wynik Atlas Trinity Tech?

W ciągu ostatniego tygodnia cena Atlas Trinity Tech zmieniła się o 0%.

Jaka jest miesięczna wydajność Atlas Trinity Tech?

W ciągu ostatniego miesiąca cena Atlas Trinity Tech zmieniła się o 10,04%.

Jaka jest 3-miesięczna wydajność Atlas Trinity Tech?

W ciągu ostatnich trzech miesięcy cena Atlas Trinity Tech zmieniła się o -11,38%.

Jaka jest 6-miesięczna wydajność Atlas Trinity Tech?

W ciągu ostatnich sześciu miesięcy cena Atlas Trinity Tech zmieniła się o -28,33%.

Jaka jest roczna wydajność Atlas Trinity Tech?

W ciągu ostatniego roku cena Atlas Trinity Tech zmieniła się o -65,74%.