1D
1T
1M
3M
1R
MAX
Leverage Shares -3x Short Bitcoin BTC (Acc)
BTC3S
Leverage Shares -3x Short Bitcoin BTC (Acc)
Inwestuj bez prowizji
Kupuj i sprzedawaj akcje ułamkowe już od 1 €
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
19,400,000%19,4019,8019,40
19,400,452,32%18,9519,5018,95
19,700,000%19,7019,7019,70
18,15-0,10-0,55%18,2518,6018,15
16,050,754,67%15,3016,0515,30
16,700,000%16,7016,7016,70
17,150,000%17,1517,1517,15
17,100,000%17,1017,1017,10
17,400,251,44%17,1517,4017,05
14,90-1,05-7,05%15,9515,9514,90
15,05-0,01-0,07%15,0615,0615,05
16,150,000%16,1516,1516,15
15,500,000%15,5015,5015,50
15,05-0,10-0,66%15,1515,1515,05
14,900,000%14,9014,9014,90
13,75-0,50-3,64%14,2514,3513,75
15,25-0,20-1,31%15,4515,4515,25
14,800,352,36%14,4514,8014,45
14,80-0,25-1,69%15,0515,0514,80
15,700,100,64%15,6015,7515,40
14,700,000%14,7014,7014,70
14,10-0,10-0,71%14,2014,2014,00
14,750,956,44%13,8014,7513,80
14,55-0,10-0,69%14,6514,8014,10
15,550,956,11%14,6015,5514,60
14,400,503,47%13,9014,4013,90
12,850,000%12,8512,8512,85
12,800,000%12,8012,8012,80
13,300,352,63%12,9513,3012,80
14,050,000%14,0514,0514,05
13,60-0,90-6,62%14,5014,5013,60
13,90-0,25-1,8%14,1514,2013,90
14,550,050,34%14,5014,7014,50
14,050,302,14%13,7514,2513,75
13,50-0,35-2,59%13,8514,4513,50
13,800,402,9%13,4013,8013,40
13,05-0,40-3,07%13,4513,4513,05
13,25-1,50-11,32%14,7514,7513,25
16,75-2,50-14,93%19,2519,2516,75
20,250,050,25%20,2020,2520,10
21,300,251,17%21,0521,3020,90
20,801,155,53%19,6520,8019,65
18,90-0,60-3,17%19,5019,5018,90
18,80-1,00-5,32%19,8029,5018,80
19,90-0,15-0,75%20,0520,0519,90
18,100,000%18,1018,1018,10
19,100,100,52%19,0019,1018,90
18,250,000%18,2518,2518,25
18,300,804,37%17,5018,3017,30
17,75-2,00-11,27%19,7519,7517,70
20,750,683,28%20,0720,9620,07
19,60-0,40-2,04%20,0020,0019,60
20,050,271,35%19,7820,0519,45
18,950,000%18,9518,9518,95
18,00-0,35-1,94%18,3519,0518,00
19,750,753,8%19,0019,7519,00
19,100,954,97%18,1519,3018,00
18,60-1,45-7,8%20,0520,4518,55
20,10-1,90-9,45%22,0022,0018,35
25,95-3,37-12,99%29,3229,3425,95
33,85-3,78-11,17%37,6337,6333,85
37,90-0,82-2,16%38,7238,8237,79
39,75-0,87-2,19%40,6240,6239,73
41,70-0,02-0,05%41,7241,7241,70
39,65-0,01-0,03%39,6639,6639,65
39,15-0,01-0,03%39,1639,1639,15
39,400,010,03%39,3939,4039,39
37,950,952,5%37,0037,9537,00
37,15-1,52-4,09%38,6738,7837,00
39,051,373,51%37,6839,0537,68
38,75-0,17-0,44%38,9239,1338,48
39,80-0,14-0,35%39,9439,9439,80
39,900,000%39,9039,9039,90
40,150,080,2%40,0740,1640,07
38,150,541,42%37,6138,1537,61
39,150,431,1%38,7239,1738,37
41,350,932,25%40,4241,7940,42
38,650,741,91%37,9138,6537,52
37,050,010,03%37,0437,0537,04
38,000,000%38,0038,0038,00
36,150,000%36,1536,1536,15
35,55-0,15-0,42%35,7035,7035,45
39,00-1,17-3%40,1740,1839,00
42,050,030,07%42,0242,0542,02
38,650,000%38,6538,6538,65
38,20-0,76-1,99%38,9639,0138,18
43,65-0,03-0,07%43,6843,6843,65
43,90-0,02-0,05%43,9243,9243,90
40,50-0,33-0,81%40,8340,8340,49
43,050,000%43,0543,0543,05
44,40-0,01-0,02%44,4144,4344,40
42,55-0,28-0,66%42,8342,8342,54
43,60-0,38-0,87%43,9843,9843,60
46,250,000%46,2546,2546,25
45,90-3,67-8%49,5750,4845,90
54,400,210,39%54,1954,5254,19
55,452,875,18%52,5855,4652,58
51,20-0,03-0,06%51,2351,5151,18
50,550,100,2%50,4551,5050,45
52,305,9311,34%46,3752,3045,94
48,852,104,3%46,7548,8546,75
45,501,352,97%44,1545,8944,15
40,80-11,20-27,45%52,0052,0039,90
45,15-1,21-2,68%46,3646,3645,15
44,450,000%44,4544,4544,45
40,300,000%40,3040,3040,30
39,800,000%39,8039,8039,80
38,50-1,65-4,29%40,1540,3538,50
42,85-2,03-4,74%44,8844,8842,85
46,600,000%46,6046,6046,60
47,45-2,36-4,97%49,8150,5347,45
49,553,086,22%46,4749,5746,47
43,90-1,58-3,6%45,4845,4843,52
52,651,783,38%50,8753,0847,38
45,600,150,33%45,4548,4545,40
40,500,751,85%39,7540,5539,45
37,952,316,09%35,6438,4535,64
34,051,905,58%32,1534,0532,15
32,001,404,37%30,6032,0030,35
31,450,300,95%31,1531,5030,95
29,150,732,5%28,4229,1528,39
26,45-0,67-2,53%27,1227,1226,45
27,250,010,04%27,2427,2527,24
26,95-0,40-1,48%27,3527,3526,93
26,850,000%26,8526,8526,85
28,000,451,61%27,5528,0027,30
27,500,150,55%27,3527,8527,35
25,301,154,55%24,1525,3024,15
23,800,000%23,8023,8023,80
24,100,020,08%24,0824,1024,08
23,800,000%23,8023,8023,80
24,800,000%24,8024,8024,80
23,900,301,26%23,6023,9023,60
23,150,251,08%22,9023,6022,55
23,60-0,50-2,12%24,1024,3523,39
25,800,692,67%25,1125,8325,02
28,850,010,03%28,8428,8528,84
28,000,000%28,0028,0028,00
28,25-0,13-0,46%28,3828,3828,22
27,300,030,11%27,2727,3027,27
26,50-0,70-2,64%27,2027,4326,47
27,000,451,67%26,5527,5026,55
25,95-1,20-4,62%27,1527,5325,90
29,25-0,30-1,03%29,5529,5528,55
30,20-0,80-2,65%31,0031,0530,14
27,75-1,91-6,88%29,6631,2827,10
31,950,431,35%31,5233,0231,31
32,700,050,15%32,6532,9032,55
30,85-1,13-3,66%31,9831,9830,51
35,500,000%35,5035,5035,50
34,10-1,70-4,99%35,8035,8034,10
35,500,000%35,5035,5035,50
36,250,320,88%35,9336,2535,53
42,150,000%42,1542,1542,15
44,60-0,01-0,02%44,6144,6144,60
41,350,000%41,3541,3541,35
44,25-0,02-0,05%44,2744,2744,25
44,05-0,35-0,79%44,4044,4044,05
46,404,279,2%42,1346,6542,13
41,550,000%41,5541,5541,55
37,35-0,60-1,61%37,9537,9537,35
38,700,451,16%38,2538,7038,25
39,402,837,18%36,5739,4036,57
40,150,852,12%39,3040,1538,41
41,051,052,56%40,0041,8540,00
37,401,534,09%35,8737,4035,87
34,800,782,24%34,0234,8034,02
35,800,371,03%35,4335,8034,43
37,89-0,20-0,53%38,0938,0935,02
40,750,000%40,7540,7540,75
40,20-0,03-0,07%40,2340,2340,20
39,60-0,25-0,63%39,8539,8539,60
46,14-0,06-0,13%46,2046,2045,60
44,653,307,39%41,3544,9040,95
40,402,806,93%37,6040,4036,60
37,30-3,47-9,3%40,7740,7736,34
48,55-0,03-0,06%48,5848,5848,55
44,20-8,61-19,48%52,8152,8843,97
52,600,030,06%52,5752,6052,57
49,951,823,64%48,1349,9847,83
57,90-0,58-1%58,4858,4857,90
61,75-1,38-2,23%63,1363,1361,72
57,400,781,36%56,6257,4056,62
53,452,374,43%51,0853,4851,08
56,702,424,27%54,2856,7354,28
53,75-0,48-0,89%54,2354,2351,17
52,801,132,14%51,6752,8051,67
52,950,000%52,9552,9552,95
52,95-4,23-7,99%57,1857,1852,92
57,051,542,7%55,5157,0755,49
56,250,000%56,2556,2556,25
50,55-0,38-0,75%50,9350,9350,54
50,301,563,1%48,7451,6148,74
50,00-16,01-32,02%66,0167,7150,00
62,804,537,21%58,2762,8157,18
47,752,645,53%45,1147,7545,11
44,350,000%44,3544,3544,35
42,43-0,01-0,02%42,4442,4442,43
35,750,000%35,7535,7535,75
34,450,000%34,4534,4534,45
29,450,000%29,4529,4529,45
30,500,000%30,5030,5030,50
30,800,020,06%30,7830,8030,78
29,200,000%29,2029,2029,20
30,100,000%30,1030,1030,10
29,00-0,01-0,03%29,0129,0129,00
28,650,030,1%28,6228,6528,62
26,300,000%26,3026,3026,30
25,150,000%25,1525,1525,15
23,950,030,13%23,9223,9523,92
25,000,030,12%24,9725,0024,97
26,600,000%26,6026,6026,60
27,800,000%27,8027,8027,80
28,800,000%28,8028,8028,80
29,500,000%29,5029,5029,50
28,800,000%28,8028,8028,80
27,450,000%27,4527,4527,45
27,900,020,07%27,8827,9027,88
31,450,000%31,4531,4531,45
33,150,000%33,1533,1533,15
32,950,000%32,9532,9532,95
30,800,000%30,8030,8030,80
31,850,000%31,8531,8531,85
32,900,000%32,9032,9032,90
35,050,000%35,0535,0535,05
33,750,000%33,7533,7533,75
34,700,000%34,7034,7034,70
31,600,000%31,6031,6031,60
31,700,000%31,7031,7031,70
27,750,000%27,7527,7527,75
27,750,000%27,7527,7527,75
31,600,000%31,6031,6031,60
32,600,000%32,6032,6032,60
29,100,000%29,1029,1029,10
29,900,401,34%29,5029,9329,20
37,000,300,81%36,7037,0036,70
37,000,000%37,0037,0037,00
30,900,010,03%30,8930,9030,89
32,200,000%32,2032,2032,20
37,400,000%37,4037,4037,40
Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Leverage Shares -3x Short Bitcoin BTC ETP +0,002 $ (0,01%) i ponad 13 000 globalnych akcji oraz ETF-ówMogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.
Kupuj akcje błyskawicznie
Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.
Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.
Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij bogacić się już teraz
Dołącz do ponad 5 milionów użytkowników
Pobierz aplikację mobilną
Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.
Doskonała
Ocena 4,6 / 5 na podstawie 108 035 recenzji na
Trustpilot
Ocena 4,6 / 5 na podstawie 108 035 recenzji na
Trustpilot
Zaproszony
I’m very new to trading and found…
I’m very new to trading and found trading all a bit daunting. I tried a few various sites and apps before but this seems great so far.
Zaproszony
So easy to check everything on the app
So easy to check everything on the app, you can see your total funds everyday and see your money grow.
Zaproszony
The app is very good and user friendly.
The app is very good and user friendly. Execution of trades is also very good.
Zaproszony
So easy to get up and running
Trading 212 just removed all the barriers I had to beginning to invest. It has such an intuitive interface.
Zaproszony
I’ve always had a great experience…
I’ve always had a great experience whether depositing or withdrawing. I was a little nervous at first but because it is so easy to use I am very happy to continue.
Zaproszony
Easy and safe to use
Easy and safe to use. Loads of good information on different ways to invest. In the process of transferring my ISA/funds from Revolut.
Zaproszony
T212
Good reliable broker, small commissions or fees, 24h trading, good for a new starter
Zaproszony
Simple to open account
Simple to open account and an immediate increase in interest payments following an increase in Bank of England rates. Great stuff!
Zaproszony
Love it
Love it, makes investing easy and fun, great community too. Very low fees too.
Zaproszony
Great interface.
Great interface. Easy to understand for a newbie like me.
Zaproszony
Very great app
Very great app. Can do investing staying at home in your free time. Good platform.
Zaproszony
Easy to navigate and the notifications…
Easy to navigate and the notifications / updates are consistent and noteworthy
Zaproszony
Transparent and seamless
Great platform, simple to use and transparent low pricing
Zaproszony
Interest added daily
Interest added daily. Decent interest rate. Good communication
Zaproszony
Just everything about 212 is brilliant.
Just everything about 212 is brilliant. Everything is just so clear and easy to follow, even for a beginner like me. Thanks
Zaproszony
The app is very simple to use
The app is very simple to use, I love that I can see my interest go up daily !
Zaproszony
Excellent customer service
Excellent customer service and love having regular updates on my account
Zaproszony
Great app and very impressed that my…
Great app and very impressed that my savings rate went up straight away after the Bank of England base rate change.
Zaproszony
Clear easy site to navigate
Clear easy site to navigate. Pleasantly surprised that the savings interest rate was increased the same day the Bank of England announced that they were increasing it.
Zaproszony
Happy with the app
I don’t hv tht much knowledge about the app but, so far, i am happy with its easy to use features. I haven’t tried other basic features yet; for example, partial money withdrawal when needed! Thank you.
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
