1D
1T
1M
3M
1R
MAX
ihavemillions
w zeszłym tygodniu
positive news.
let's see how this is behaving :)
CDT Equity
CDT
CDT Equity
Inwestuj bez prowizji
Kupuj i sprzedawaj akcje ułamkowe już od 1 €
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
0,69-0,04-5,8%0,730,730,67
0,75-0,13-17,33%0,880,890,70
0,91-0,24-26,37%1,151,200,90
1,48-0,15-10,14%1,631,631,40
1,68-0,11-6,55%1,791,791,60
1,69-0,29-17,16%1,982,031,62
1,88-0,01-0,53%1,891,971,80
1,89-0,22-11,64%2,112,111,82
2,05-0,36-17,56%2,412,441,92
2,50-0,45-18%2,952,982,46
2,86-0,13-4,55%2,993,392,85
2,90-0,04-1,38%2,943,012,83
3,010,092,99%2,923,062,92
2,890,144,84%2,753,012,66
2,80-0,14-5%2,943,052,80
2,92-0,05-1,71%2,973,082,80
3,140,113,5%3,033,252,91
2,93-0,06-2,05%2,993,132,91
2,96-0,15-5,07%3,113,242,95
3,11-0,33-10,61%3,443,443,06
3,420,185,26%3,243,653,21
3,23-0,34-10,53%3,573,623,23
3,590,4813,37%3,113,733,05
3,140,247,64%2,903,322,90
2,86-0,04-1,4%2,902,982,76
2,930,237,85%2,702,932,60
2,680,093,36%2,592,792,59
2,55-0,25-9,8%2,802,802,53
2,940,144,76%2,803,102,61
2,84-0,24-8,45%3,083,082,75
3,06-0,22-7,19%3,283,332,92
3,270,123,67%3,153,453,07
3,38-0,23-6,8%3,613,633,20
3,830,225,74%3,613,903,22
3,570,287,84%3,293,643,10
3,13-0,25-7,99%3,383,503,00
3,550,3710,42%3,183,793,00
3,510,010,28%3,503,813,50
3,50-0,10-2,86%3,603,803,40
3,59-0,31-8,64%3,903,903,42
3,81-0,20-5,25%4,014,063,80
4,10-0,28-6,83%4,384,383,85
4,420,122,71%4,304,544,01
4,40-0,10-2,27%4,505,094,22
4,54-0,30-6,61%4,844,904,40
4,94-0,16-3,24%5,105,264,67
5,24-0,29-5,53%5,536,235,23
5,600,020,36%5,585,805,12
5,83-0,42-7,2%6,256,405,41
6,36-0,35-5,5%6,716,905,68
7,13-2,85-39,97%9,989,986,91
10,900,201,83%10,7012,5010,50
11,50-4,00-34,78%15,5016,0011,10
15,000,805,33%14,2019,0012,80
10,20-3,30-32,35%13,5018,008,72
6,93-0,37-5,34%7,307,306,93
7,180,081,11%7,107,206,83
7,10-0,47-6,62%7,577,577,00
6,96-0,25-3,59%7,217,506,71
7,180,182,51%7,007,637,00
7,20-0,30-4,17%7,507,707,00
7,420,020,27%7,407,957,30
7,750,354,52%7,408,206,86
7,36-0,77-10,46%8,138,137,06
8,500,809,41%7,708,557,42
8,050,050,62%8,008,207,65
8,48-0,05-0,59%8,539,008,10
8,95-0,05-0,56%9,009,738,60
10,40-0,60-5,77%11,0028,709,33
9,50-0,40-4,21%9,9010,209,48
11,001,3011,82%9,7012,009,01
8,84-1,76-19,91%10,6010,907,93
10,50-1,50-14,29%12,0012,709,90
12,20-1,20-9,84%13,4013,4011,40
12,30-0,60-4,88%12,9012,9012,10
12,00-2,00-16,67%14,0014,2011,80
15,00-2,30-15,33%17,3017,4014,90
17,20-1,60-9,3%18,8019,3016,90
18,60-2,10-11,29%20,7021,2018,30
21,201,908,96%19,3021,7017,70
18,900,201,06%18,7019,2018,60
18,50-1,50-8,11%20,0020,0018,30
20,00-1,50-7,5%21,5021,5019,50
20,80-2,20-10,58%23,0023,2020,30
22,601,104,87%21,5022,6020,80
20,80-1,10-5,29%21,9021,9020,50
21,00-1,10-5,24%22,1022,7020,80
22,60-0,30-1,33%22,9023,8022,00
23,20-0,90-3,88%24,1024,1022,40
22,40-1,60-7,14%24,0025,2022,10
24,60-0,20-0,81%24,8024,8023,80
24,90-3,00-12,05%27,9028,3024,20
27,50-1,80-6,55%29,3029,6027,40
29,60-2,10-7,09%31,7031,9029,60
31,30-1,40-4,47%32,7033,1030,20
33,100,000%33,1034,9032,70
33,50-0,60-1,79%34,1034,5032,00
34,60-0,40-1,16%35,0035,4031,90
35,30-5,10-14,45%40,4046,0026,00
46,70-1,20-2,57%47,9049,3046,70
47,70-2,40-5,03%50,1051,5047,10
49,808,9017,87%40,9050,5040,20
40,80-18,60-45,59%59,4059,4037,10
58,908,8014,94%50,1062,1047,80
51,206,3012,3%44,9054,1042,00
42,200,100,24%42,1044,8039,70
39,500,100,25%39,4041,5036,40
39,50-1,70-4,3%41,2044,8038,30
51,000,701,37%50,3051,0044,00
51,00-16,20-31,76%67,2067,2049,60
93,5017,4018,61%76,1095,2075,00
78,504,005,1%74,50110,0074,50
98,20-6,95-7,08%105,15107,4898,18
108,656,155,66%102,50114,5592,78
123,45-0,55-0,45%124,00129,93121,25
121,501,501,23%120,00123,13114,98
121,683,252,67%118,43121,68110,75
120,50-7,35-6,1%127,85127,85112,53
127,004,503,54%122,50127,00119,55
122,387,736,32%114,65123,40111,40
114,05-13,45-11,79%127,50127,50110,60
119,55-25,45-21,29%145,00146,65118,25
147,484,983,38%142,50147,50142,50
143,70-11,80-8,21%155,50161,08135,75
156,38-18,62-11,91%175,00175,00154,83
171,206,874,01%164,33171,23158,68
167,505,103,04%162,40167,50153,33
166,78-6,72-4,03%173,50174,98156,38
177,0522,0512,45%155,00182,18148,03
155,00-3,90-2,52%158,90158,90145,58
163,33-3,43-2,1%166,75166,75155,13
173,2011,956,9%161,25174,75152,50
164,33-0,80-0,49%165,13169,93155,35
172,50-0,03-0,02%172,53172,53157,53
171,63-5,82-3,39%177,45177,45153,68
179,25-20,30-11,32%199,55200,00178,75
187,70-97,30-51,84%285,00287,48175,00
232,58-27,19-11,69%259,78260,00232,58
260,00-10,00-3,85%270,00270,00252,50
275,0017,506,36%257,50285,00257,50
270,002,500,93%267,50275,00257,50
260,00-10,00-3,85%270,00275,00247,50
275,000,000%275,00275,00255,00
280,000,000%280,00287,50275,00
290,0017,506,03%272,50295,00268,43
280,0030,0010,71%250,00280,00247,50
252,5015,005,94%237,50280,03228,75
265,00-25,00-9,43%290,00297,50260,00
332,5042,5012,78%290,00332,50277,50
277,505,001,8%272,50280,00265,00
272,500,000%272,50280,00265,00
275,00-15,00-5,45%290,00292,50272,50
285,000,000%285,00297,50272,50
275,00-25,00-9,09%300,00300,00267,50
305,00-2,50-0,82%307,50312,50300,00
302,50-20,00-6,61%322,50337,50300,00
350,000,000%350,00365,00340,00
360,00-10,00-2,78%370,00370,00340,00
367,50-5,00-1,36%372,50395,00325,00
355,0015,004,23%340,00355,00335,00
337,50-22,50-6,67%360,00360,00332,50
350,000,000%350,00350,00340,00
350,00-22,50-6,43%372,50382,50347,50
367,50-15,00-4,08%382,50385,00367,50
377,50-2,50-0,66%380,00382,50370,00
382,507,501,96%375,00385,00362,50
370,00-5,00-1,35%375,00385,00362,50
377,5027,507,28%350,00377,50340,00
350,00-25,00-7,14%375,00375,00342,50
360,0037,5010,42%322,50362,50312,50
320,000,000%320,00327,50315,00
327,50-20,00-6,11%347,50347,50325,00
355,007,502,11%347,50355,00335,00
357,50-32,50-9,09%390,00392,50355,00
397,505,001,26%392,50397,50382,50
395,00-22,50-5,7%417,50417,50390,00
417,502,500,6%415,00425,00410,00
407,50-15,00-3,68%422,50427,50407,50
420,0012,502,98%407,50437,50407,50
407,50-25,00-6,13%432,50432,50402,50
427,50-5,00-1,17%432,50437,50417,50
440,0012,502,84%427,50447,50412,50
437,50-15,00-3,43%452,50472,50432,50
452,50-10,00-2,21%462,50462,50437,50
497,5072,5014,57%425,00580,00425,00
442,505,001,13%437,50460,00422,50
492,5045,009,14%447,50507,50442,50
447,500,000%447,50487,50437,50
455,0045,009,89%410,00490,00405,00
422,5035,008,28%387,50435,00370,00
400,00-32,50-8,13%432,50432,50385,00
407,50-47,50-11,66%455,00462,50402,50
507,50-20,00-3,94%527,50542,50470,00
517,5047,509,18%470,00560,00470,00
460,0020,004,35%440,00472,50440,00
437,5022,505,14%415,00440,00407,50
412,502,500,61%410,00422,50400,00
415,00-35,00-8,43%450,00460,00415,00
435,00-72,50-16,67%507,50527,50432,50
522,50-17,50-3,35%540,00542,50522,50
547,50-2,50-0,46%550,00565,00542,50
557,5027,504,93%530,00572,50530,00
577,50-12,50-2,16%590,00602,50575,00
622,50-42,50-6,83%665,00665,00610,00
665,002,500,38%662,50710,00630,00
662,5035,005,28%627,50685,00617,50
627,5022,503,59%605,00642,50575,00
615,000,000%615,00625,00575,00
615,00-2,50-0,41%617,50627,50600,00
610,000,000%610,00650,00595,00
625,00-70,00-11,2%695,00695,00597,50
710,00-12,50-1,76%722,50737,50697,50
737,5015,002,03%722,50745,00705,00
725,00-45,00-6,21%770,00770,00697,50
770,000,000%770,00802,50767,50
767,502,500,33%765,00775,00717,50
752,502,500,33%750,00812,50750,00
775,0062,508,06%712,50800,00680,00
727,50-25,00-3,44%752,50802,50700,00
770,00-25,00-3,25%795,00805,00750,00
822,50-65,00-7,9%887,50892,50792,50
885,00-35,00-3,95%920,00937,50865,00
917,50-100,00-10,9%1017,501125,00852,50
1045,00105,0010,05%940,001077,50917,50
947,50-65,00-6,86%1012,501042,50905,00
1015,0035,003,45%980,001090,00850,00
980,80-95,60-9,75%1076,401135,60979,60
1298,0022,401,73%1275,601337,001228,80
1473,6017,801,21%1455,801499,601410,20
1537,403,600,23%1533,801578,601453,00
1659,60324,6019,56%1335,001778,001320,00
1350,6030,602,27%1320,001352,001307,00
1358,8018,801,38%1340,001360,201324,40
1388,0088,006,34%1300,001388,001300,00
1360,202,200,16%1358,001365,801300,00
1377,00-9,00-0,65%1386,001414,001340,00
1386,006,000,43%1380,001400,001360,00
1405,6045,603,24%1360,001456,601360,00
1410,00-104,00-7,38%1514,001514,001377,60
1514,0035,002,31%1479,001646,001474,80
1505,4065,404,34%1440,001577,801420,00
1442,20102,607,11%1339,601502,001312,20
1372,60-167,40-12,2%1540,001560,001284,40
1797,80-162,20-9,02%1960,002340,001622,00
1283,20-36,80-2,87%1320,001320,001236,00
1348,20148,2010,99%1200,001357,001200,00
1200,00-3,00-0,25%1203,001234,801186,20
1200,0017,801,48%1182,201235,201171,20
1218,00-95,60-7,85%1313,601330,001146,00
1250,40-170,00-13,6%1420,401432,601200,00
1594,20-192,80-12,09%1787,001853,201560,00
2360,00-40,00-1,69%2400,002440,002320,00
2380,00-40,00-1,68%2420,002480,002360,00
2400,00-280,00-11,67%2680,002700,002400,00
2660,000,000%2660,002700,002560,00
2660,00-40,00-1,5%2700,002720,002560,00
2700,00-160,00-5,93%2860,002920,002680,00
2860,00-140,00-4,9%3000,003100,002800,00
3100,00-20,00-0,65%3120,003200,003000,00
3460,00100,002,89%3360,003460,003300,00
3360,00300,008,93%3060,003360,003040,00
3080,00-20,00-0,65%3100,003100,003020,00
3100,0060,001,94%3040,003180,002940,00
3040,000,000%3040,003200,002960,00
3140,00-180,00-5,73%3320,003320,003020,00
3280,00-80,00-2,44%3360,003380,003220,00
3340,00-200,00-5,99%3540,003600,003280,00
3640,00240,006,59%3400,003700,003340,00
3480,0020,000,57%3460,003540,003320,00
3420,00-220,00-6,43%3640,003660,003400,00
3700,00-80,00-2,16%3780,003780,003680,00
3740,0040,001,07%3700,003760,003680,00
3720,00-80,00-2,15%3800,003800,003660,00
3780,0060,001,59%3720,003780,003660,00
3760,0040,001,06%3720,003800,003640,00
3600,00-20,00-0,56%3620,003660,003400,00
3560,0060,001,69%3500,003580,003400,00
3540,00-220,00-6,21%3760,003780,003500,00
3760,00-100,00-2,66%3860,003920,003700,00
3860,00-160,00-4,15%4020,004180,003780,00
4000,00-200,00-5%4200,004260,004000,00
4200,00-100,00-2,38%4300,004320,004160,00
4340,00-60,00-1,38%4400,004500,004240,00
4320,0040,000,93%4280,004360,004180,00
4200,0060,001,43%4140,004260,003880,00
4220,00-260,00-6,16%4480,004600,004100,00
4460,0060,001,35%4400,004480,004180,00
4380,00-160,00-3,65%4540,004540,004260,00
4540,00-140,00-3,08%4680,004680,004460,00
4620,00-100,00-2,16%4720,004920,004580,00
4720,000,000%4720,004800,004660,00
4820,00160,003,32%4660,004880,004520,00
4720,00-120,00-2,54%4840,004900,004560,00
4920,0060,001,22%4860,004980,004660,00
4840,00-200,00-4,13%5040,005240,004760,00
5840,00240,004,11%5600,005840,005320,00
5600,00-60,00-1,07%5660,005680,005280,00
5580,00260,004,66%5320,005580,005140,00
5520,00-160,00-2,9%5680,005780,005160,00
5760,00660,0011,46%5100,006100,005100,00
5020,00200,003,98%4820,005200,004740,00
4900,00240,004,9%4660,005080,004660,00
4600,00-100,00-2,17%4700,005140,004600,00
4620,0040,000,87%4580,004740,004420,00
4600,00-80,00-1,74%4680,004860,004580,00
4740,00140,002,95%4600,004960,004560,00
4600,00120,002,61%4480,005160,004480,00
4600,00-60,00-1,3%4660,004780,004460,00
4660,00-140,00-3%4800,004900,004620,00
4940,00-80,00-1,62%5020,005060,004820,00
5060,00120,002,37%4940,005140,004860,00
4980,00-60,00-1,2%5040,005180,004860,00
5160,00-40,00-0,78%5200,005200,005000,00
5380,00-80,00-1,49%5460,005520,005160,00
5400,00160,002,96%5240,005500,005060,00
5360,00-260,00-4,85%5620,005680,004900,00
6460,00-1140,00-17,65%7600,007880,006060,00
7880,00200,002,54%7680,008480,007000,00
6500,00-800,00-12,31%7300,007500,006420,00
7240,00-360,00-4,97%7600,007880,007000,00
7380,00-120,00-1,63%7500,008080,007200,00
7420,00280,003,77%7140,008780,006720,00
6960,00-1480,00-21,26%8440,008460,006500,00
8220,00-1140,00-13,87%9360,009360,007900,00
9440,00-1820,00-19,28%11 260,0011 298,009440,00
11 500,00480,004,17%11 020,0012 000,0010 420,00
11 400,0051,000,45%11 349,0011 400,0010 356,00
11 700,00375,003,21%11 325,0012 168,0011 058,00
12 240,00510,004,17%11 730,0012 240,0011 130,00
12 000,000,000%12 000,0012 000,0011 412,00
11 898,00168,001,41%11 730,0012 297,0011 400,00
12 276,00276,002,25%12 000,0013 125,0011 583,00
12 000,00-330,00-2,75%12 330,0012 744,0011 400,00
12 000,00-279,00-2,33%12 279,0013 110,0011 727,00
12 660,00-1443,00-11,4%14 103,0014 250,0011 229,00
14 286,00-714,00-5%15 000,0015 297,0013 803,00
15 072,00-528,00-3,5%15 600,0015 816,0014 403,00
16 101,00-402,00-2,5%16 503,0016 872,0015 510,00
16 800,00522,003,11%16 278,0016 875,0015 939,00
16 740,00-60,00-0,36%16 800,0016 800,0015 900,00
16 800,000,000%16 800,0017 487,0016 488,00
16 350,00-450,00-2,75%16 800,0016 977,0016 008,00
16 875,00975,005,78%15 900,0016 875,0015 360,00
16 215,00-285,00-1,76%16 500,0016 950,0015 762,00
16 695,00-105,00-0,63%16 800,0017 100,0016 230,00
17 430,00930,005,34%16 500,0017 577,0016 500,00
16 446,00-1398,00-8,5%17 844,0018 420,0015 600,00
18 603,00-597,00-3,21%19 200,0019 851,0018 003,00
23 403,00-4167,00-17,81%27 570,0030 300,0022 800,00
26 892,002292,008,52%24 600,0028 140,0021 000,00
26 043,00-2157,00-8,28%28 200,0028 200,0024 933,00
27 303,00-9897,00-36,25%37 200,0042 000,0027 000,00
32 100,0011 700,0036,45%20 400,0033 900,0019 203,00
18 600,00972,005,23%17 628,0019 023,0015 345,00
17 700,00-1215,00-6,86%18 915,0020 331,0017 403,00
19 500,00711,003,65%18 789,0020 367,0017 700,00
19 371,00249,001,29%19 122,0019 929,0017 400,00
20 562,00-441,00-2,14%21 003,0021 600,0019 500,00
22 407,00-93,00-0,42%22 500,0023 700,0019 413,00
21 663,00-3300,00-15,23%24 963,0029 100,0021 300,00
23 430,00-6570,00-28,04%30 000,0031 500,0023 163,00
26 700,002700,0010,11%24 000,0030 600,0023 073,00
23 040,00-1860,00-8,07%24 900,0025 491,0022 896,00
25 500,00900,003,53%24 600,0026 337,0024 600,00
24 642,00-1221,00-4,95%25 863,0025 863,0023 586,00
Ta strona może zawierać treści generowane przez społeczność, za które Trading 212 nie ponosi odpowiedzialności. Zawsze sprawdzaj informacje samodzielnie. Trading 212 świadczy usługi wyłącznie w zakresie realizacji zleceń i nie oferuje doradztwa inwestycyjnego ani zarządzania portfelem.
Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj CDT Equity Inc -0,0582 $ (7,77%) i ponad 13 000 globalnych akcji oraz ETF-ówMogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.
Kupuj akcje błyskawicznie
Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.
Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.
Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij bogacić się już teraz
Dołącz do ponad 5 milionów użytkowników
Pobierz aplikację mobilną
Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.
Doskonała
Ocena 4,6 / 5 na podstawie 102 059 recenzji na
Trustpilot
Ocena 4,6 / 5 na podstawie 102 059 recenzji na
Trustpilot
Zaproszony
Much better for Sipps than the rest
Much better for Sipps than the rest, more choice, Lower commission. 👏
Zaproszony
Great easy to use app.
Great easy to use app.. well laid out
Zaproszony
Fabulous app to keep track of investment
Fabulous app to keep track of investment
Zaproszony
The app is simple to use,easy access to…
The app is simple to use,easy access to your money every time ,so easy to add or withdraw your funds
Zaproszony
Trading 212 is an amazing app to trade…
Trading 212 is an amazing app to trade with. The interface is effortlessly easy to navigate and understand. Thank you for all that you do, the services and security tips on how to keep our account safe and secured.
Zaproszony
Great app
Great app, all investments under 1 roof, app is super user friendly and helps beginners get into trading! Started 10 Years ago and haven’t moved off the app!
Zaproszony
Great app
Keeps me in control with easy access and a fantastic choice for building wealth
Zaproszony
Easy to set up an account online.
Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA
Zaproszony
Intuitive app
Intuitive app, easy for beginner and more advanced
Zaproszony
So easy to use and navigate
So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.
Zaproszony
great for savings
great for savings, easy to use paying or payout good interest rate very stable android app too
Zaproszony
Easy to use and good guidance and…
Easy to use and good guidance and explanations of your options.
Zaproszony
Savings
Easy to use account and kept up to date with everything
Zaproszony
Excellent service
Excellent service, kept up to date daily.
Zaproszony
Awesome app that just works like magic.
Awesome app that just works like magic.
Zaproszony
I love the interest updates
I love the interest updates. Everything is transparent
Zaproszony
Very nice
Easy to use. Fast and transparent
Zaproszony
Great experience.
The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.
Zaproszony
Easy to manage your funds
Easy to manage your funds, and a real steady growth of your wealth.
Zaproszony
Easy to use
Easy to use, watching my interest grow daily
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
