1D
1T
1M
3M
1R
MAX
Frontier Developments
FDEV
Frontier Developments
Inwestuj bez prowizji
Kupuj i sprzedawaj akcje ułamkowe już od 1 €
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
488,000,100,02%487,90494,80477,20
486,5035,907,38%450,60495,30449,70
446,50-48,20-10,8%494,70494,70420,20
469,501,700,36%467,80473,70460,20
461,0012,702,75%448,30467,70445,80
457,50-2,70-0,59%460,20466,90451,70
461,501,200,26%460,30462,80451,70
456,5012,702,78%443,80456,50440,20
444,50-3,80-0,85%448,30464,30442,90
448,007,701,72%440,30448,00429,90
438,508,401,92%430,10464,80429,30
428,5013,803,22%414,70432,10414,70
421,00-3,90-0,93%424,90425,60416,90
423,0013,603,22%409,40431,30405,30
404,000,800,2%403,20413,30400,90
399,00-4,60-1,15%403,60405,60390,70
405,501,400,35%404,10407,20389,90
404,5021,605,34%382,90413,20382,90
378,009,202,43%368,80400,10368,70
362,006,801,88%355,20375,10353,60
367,009,202,51%357,80373,30355,90
369,00-7,90-2,14%376,90384,20359,20
380,50-19,40-5,1%399,90415,20375,70
329,5013,304,04%316,20341,80315,90
315,00-0,30-0,1%315,30320,10306,40
320,00-6,20-1,94%326,20329,60315,80
318,0016,305,13%301,70329,90301,70
302,00-8,90-2,95%310,90317,30302,00
311,50-3,40-1,09%314,90317,30309,80
310,00-16,40-5,29%326,40326,40310,00
318,00-1,70-0,53%319,70321,70310,80
321,501,200,37%320,30328,70310,90
329,50-31,80-9,65%361,30361,30326,30
340,00-9,80-2,88%349,80355,20339,80
355,50-14,20-3,99%369,70369,70354,70
368,00-15,40-4,18%383,40385,20368,00
383,00-0,40-0,1%383,40395,90383,00
390,50-6,70-1,72%397,20397,20389,70
400,50-8,90-2,22%409,40409,40393,70
395,0010,302,61%384,70400,70384,70
389,007,301,88%381,70404,60378,60
376,00-0,70-0,19%376,70379,60371,80
372,500,600,16%371,90372,50361,70
372,008,802,37%363,20379,20363,20
365,00-3,10-0,85%368,10369,20355,70
375,0018,404,91%356,60378,30356,60
346,00-9,30-2,69%355,30358,80342,80
351,005,901,68%345,10352,10340,30
351,00-5,60-1,6%356,60358,30344,70
348,50-6,80-1,95%355,30355,30340,10
338,008,102,4%329,90344,30329,90
333,503,801,14%329,70343,30329,70
341,00-14,10-4,13%355,10355,10336,40
350,002,600,74%347,40350,70338,80
338,00-4,70-1,39%342,70343,20331,30
346,506,401,85%340,10353,30331,70
341,50-13,70-4,01%355,20364,20341,50
356,00-4,70-1,32%360,70373,60356,00
370,00-0,10-0,03%370,10370,10359,70
367,507,802,12%359,70367,50357,40
361,00-11,20-3,1%372,20372,20359,90
372,502,800,75%369,70379,40364,80
370,00-13,10-3,54%383,10385,30364,30
383,503,800,99%379,70386,80369,30
382,5017,204,5%365,30384,90365,30
372,50-5,60-1,5%378,10382,30367,20
376,50-6,20-1,65%382,70385,30374,70
378,50-19,30-5,1%397,80397,80376,10
385,50-4,70-1,22%390,20390,20374,70
380,00-5,10-1,34%385,10387,30376,70
388,00-2,80-0,72%390,80396,20385,90
397,00-12,80-3,22%409,80413,90394,40
409,509,402,3%400,10415,30392,90
390,00-9,70-2,49%399,70405,70385,80
405,000,100,02%404,90410,20400,70
408,50-1,60-0,39%410,10415,20407,60
407,00-7,40-1,82%414,40415,60405,80
411,00-27,20-6,62%438,20438,20405,80
412,00-4,20-1,02%416,20416,20407,70
412,50-7,30-1,77%419,80438,70406,40
418,00-10,20-2,44%428,20428,20418,00
420,500,800,19%419,70437,60414,90
411,50-22,30-5,42%433,80438,70410,80
431,50-37,10-8,6%468,60468,60431,50
448,004,801,07%443,20452,30439,80
443,50-6,20-1,4%449,70450,70442,30
446,00-13,80-3,09%459,80464,20442,70
469,00-2,80-0,6%471,80478,40467,30
471,50-0,80-0,17%472,30480,30462,70
465,50-15,70-3,37%481,20481,20464,70
470,009,802,09%460,20481,70460,20
474,004,200,89%469,80485,30469,10
473,001,800,38%471,20473,00459,60
474,50-5,70-1,2%480,20480,20471,60
479,50-5,60-1,17%485,10490,30476,90
483,00-7,30-1,51%490,30496,70481,30
482,50-7,20-1,49%489,70489,70469,70
473,506,301,33%467,20479,90467,20
467,00-32,70-7%499,70499,70457,20
480,00-15,40-3,21%495,40496,30480,00
499,00-12,90-2,59%511,90513,10498,10
514,00-12,80-2,49%526,80526,80509,10
529,0035,806,77%493,20537,20490,30
485,00-34,10-7,03%519,10526,30479,80
469,509,802,09%459,70475,80459,70
471,5016,703,54%454,80476,70454,80
462,00-1,20-0,26%463,20464,90456,10
461,00-13,20-2,86%474,20474,20455,10
473,50-4,80-1,01%478,30478,30462,90
478,00-21,70-4,54%499,70499,70472,90
484,00-6,20-1,28%490,20490,70474,70
478,5032,306,75%446,20485,80445,20
443,000,700,16%442,30443,00436,20
449,5019,904,43%429,60449,50429,60
439,00-6,20-1,41%445,20445,20428,70
436,003,200,73%432,80439,90431,70
432,502,700,62%429,80441,40429,80
443,504,701,06%438,80448,30436,30
442,00-6,20-1,4%448,20454,80434,80
456,50-4,80-1,05%461,30464,80451,20
446,00-19,10-4,28%465,10469,70445,30
458,00-16,10-3,52%474,10483,70442,70
486,5011,402,34%475,10493,30475,10
481,50-11,80-2,45%493,30494,30481,50
487,00-38,10-7,82%525,10525,10486,90
510,00-6,80-1,33%516,80519,20510,00
520,006,901,33%513,10535,20513,10
509,00-15,90-3,12%524,90524,90509,00
523,007,901,51%515,10523,00512,70
515,00-11,20-2,17%526,20526,90508,80
526,001,900,36%524,10530,10521,30
524,00-5,30-1,01%529,30530,10524,00
530,00-3,20-0,6%533,20533,20527,90
534,00-1,10-0,21%535,10535,10526,80
538,0027,705,15%510,30538,90510,30
522,006,901,32%515,10526,20514,80
519,00-4,20-0,81%523,20523,20514,80
524,008,301,58%515,70525,10515,70
516,000,900,17%515,10521,20514,30
528,004,200,8%523,80529,10523,70
520,00-10,30-1,98%530,30530,30518,80
522,00-28,20-5,4%550,20550,20520,80
542,0013,902,56%528,10544,90524,80
530,00-15,20-2,87%545,20545,20516,20
533,00-7,20-1,35%540,20545,30525,30
540,00-16,30-3,02%556,30558,30528,20
562,000,100,02%561,90562,20547,70
567,008,201,45%558,80579,80558,80
557,00-1,70-0,31%558,70571,80554,30
563,0032,705,81%530,30587,80530,30
514,0014,102,74%499,90519,90499,90
510,00-3,90-0,76%513,90516,30501,70
516,000,700,14%515,30527,20513,70
521,000,900,17%520,10524,30516,10
528,0012,702,41%515,30531,90515,30
532,0011,902,24%520,10534,20519,10
525,00-8,20-1,56%533,20538,30518,70
536,0055,1010,28%480,90536,00480,90
493,0022,804,62%470,20500,10467,80
470,000,300,06%469,70470,30458,30
469,0024,205,16%444,80482,10444,80
436,504,200,96%432,30447,30413,90
422,001,800,43%420,20433,70420,20
423,00-11,90-2,81%434,90434,90423,00
441,50-6,10-1,38%447,60449,80438,60
447,5011,602,59%435,90453,30432,20
437,0011,302,59%425,70445,20425,70
444,007,201,62%436,80444,00429,70
437,00-3,60-0,82%440,60449,70434,40
445,00-19,20-4,31%464,20464,20441,10
460,00-5,10-1,11%465,10465,10457,20
463,006,101,32%456,90470,30454,60
464,003,900,84%460,10473,20455,80
459,509,802,13%449,70465,30449,70
457,505,201,14%452,30462,20451,70
453,50-4,40-0,97%457,90458,20441,40
458,008,201,79%449,80458,30444,20
448,5017,303,86%431,20459,30431,20
426,006,101,43%419,90430,20417,20
415,5014,903,59%400,60418,30400,60
414,00-4,30-1,04%418,30418,30411,40
415,50-1,30-0,31%416,80420,10407,80
415,505,801,4%409,70420,30409,70
407,003,200,79%403,80407,30402,70
405,00-1,10-0,27%406,10408,60404,10
406,006,201,53%399,80410,30399,80
408,000,700,17%407,30412,10403,90
408,0024,205,93%383,80410,40383,80
382,507,101,86%375,40385,20375,40
380,00-6,60-1,74%386,60391,70380,00
385,006,201,61%378,80396,80374,90
375,00-4,80-1,28%379,80379,80373,30
377,00-2,10-0,56%379,10381,80374,70
377,001,800,48%375,20379,80368,10
370,004,701,27%365,30373,70365,30
359,00-0,90-0,25%359,90364,80358,70
357,50-8,80-2,46%366,30366,30351,70
365,00-17,30-4,74%382,30382,30364,90
374,00-0,80-0,21%374,80375,30371,20
375,00-4,80-1,28%379,80380,20374,80
380,000,200,05%379,80383,60375,80
376,50-5,30-1,41%381,80382,10376,50
379,00-3,80-1%382,80382,80376,30
381,0010,802,83%370,20384,40370,20
372,001,700,46%370,30377,90370,20
371,001,200,32%369,80376,70369,80
370,004,201,14%365,80375,20365,10
371,50-2,30-0,62%373,80374,30368,40
373,50-5,90-1,58%379,40381,30371,90
375,50-4,20-1,12%379,70380,20370,10
380,00-0,20-0,05%380,20382,30378,20
380,50-6,80-1,79%387,30387,30378,80
385,50-4,30-1,12%389,80392,70385,20
390,5013,603,48%376,90392,40376,90
377,505,801,54%371,70378,60371,70
377,50-0,30-0,08%377,80382,20375,70
380,0010,202,68%369,80380,30366,90
372,007,101,91%364,90374,60364,90
370,007,802,11%362,20375,20360,20
361,008,302,3%352,70368,60352,70
358,00-6,80-1,9%364,80366,10358,00
358,50-6,80-1,9%365,30369,10350,90
360,00-0,80-0,22%360,80363,70357,60
360,00-5,70-1,58%365,70365,70346,40
362,50-12,30-3,39%374,80375,10360,30
373,503,700,99%369,80375,30369,70
367,50-2,30-0,63%369,80375,30367,50
370,00-4,10-1,11%374,10374,20367,70
369,004,301,17%364,70369,80361,80
363,50-1,60-0,44%365,10367,80361,30
368,008,302,26%359,70369,20359,30
364,004,301,18%359,70364,60355,80
362,006,301,74%355,70364,90353,70
357,007,602,13%349,40357,00346,80
345,00-1,30-0,38%346,30350,80344,70
348,0012,803,68%335,20350,10335,20
333,002,900,87%330,10342,70330,10
331,000,700,21%330,30331,30324,80
333,0018,105,44%314,90333,00314,90
324,009,102,81%314,90324,00314,90
318,507,902,48%310,60320,80310,20
312,003,801,22%308,20312,00308,10
314,003,901,24%310,10314,20307,10
312,004,101,31%307,90312,30306,80
305,50-0,30-0,1%305,80309,60294,80
306,50-3,60-1,17%310,10320,30305,80
311,50-3,60-1,16%315,10315,10306,20
320,509,603%310,90321,30310,90
312,002,100,67%309,90317,20308,30
308,50-7,60-2,46%316,10320,20305,70
316,0016,805,32%299,20316,00299,20
301,005,101,69%295,90303,80295,70
294,002,700,92%291,30298,10289,90
294,00-5,60-1,9%299,60303,90292,60
298,00-0,10-0,03%298,10320,20289,70
270,00-0,10-0,04%270,10276,90263,80
270,0013,204,89%256,80270,30256,70
250,00-6,80-2,72%256,80259,80245,60
265,00-0,10-0,04%265,10265,30259,70
265,004,801,81%260,20265,00256,70
258,003,801,47%254,20259,70253,20
256,003,801,48%252,20256,00246,90
249,002,801,12%246,20249,00243,70
249,50-0,10-0,04%249,60250,30241,30
248,000,700,28%247,30255,20239,70
228,0019,208,42%208,80228,80208,80
212,508,303,91%204,20212,50204,20
200,000,500,25%199,50204,60198,80
204,0014,006,86%190,00204,00190,00
190,00-8,00-4,21%198,00198,10190,00
198,400,300,15%198,10200,10190,90
200,008,204,1%191,80200,00191,10
188,60-0,50-0,27%189,10200,00188,60
199,2013,806,93%185,40199,20185,40
195,60-2,50-1,28%198,10200,10195,60
193,608,904,6%184,70198,70184,70
188,00-2,10-1,12%190,10195,10188,00
185,00-4,70-2,54%189,70194,50179,80
188,80-0,30-0,16%189,10189,20188,70
191,001,300,68%189,70192,60184,90
190,00-9,10-4,79%199,10199,90190,00
198,00-0,80-0,4%198,80200,10190,50
200,006,703,35%193,30200,10193,30
190,204,002,1%186,20194,10185,80
190,40-4,00-2,1%194,40194,90187,30
189,601,700,9%187,90195,10185,30
195,003,902%191,10195,00187,70
192,40-2,40-1,25%194,80195,60192,40
191,20-3,70-1,94%194,90194,90191,20
190,00-5,30-2,79%195,30200,30190,00
190,80-5,00-2,62%195,80195,80188,80
196,400,300,15%196,10199,70195,90
196,80-0,90-0,46%197,70197,90196,80
195,40-9,50-4,86%204,90204,90195,40
196,00-6,60-3,37%202,60209,70196,00
203,00-2,20-1,08%205,20209,80201,40
210,501,400,67%209,10210,50207,70
200,00-2,80-1,4%202,80204,30195,90
210,00-4,20-2%214,20215,20206,30
214,00-2,10-0,98%216,10218,30214,00
216,000,100,05%215,90216,30215,20
216,00-3,90-1,81%219,90221,90216,00
220,002,301,05%217,70220,30209,70
218,002,701,24%215,30218,30215,30
216,50-5,30-2,45%221,80222,30216,30
222,001,200,54%220,80222,00220,80
216,50-3,70-1,71%220,20221,80216,50
223,005,402,42%217,60229,90217,10
214,505,102,38%209,40219,30209,20
210,002,801,33%207,20210,30203,90
208,000,300,14%207,70208,30206,80
208,004,101,97%203,90208,00203,90
207,500,600,29%206,90209,80206,10
206,003,101,5%202,90207,60202,90
205,008,504,15%196,50205,00196,50
202,50-3,80-1,88%206,30206,30200,20
196,205,302,7%190,90210,30190,90
188,20-3,50-1,86%191,70191,70188,20
186,40-6,90-3,7%193,30195,10185,70
190,003,401,79%186,60195,00186,60
190,00-4,60-2,42%194,60194,70190,00
186,00-8,90-4,78%194,90194,90185,90
190,406,203,26%184,20190,40180,60
190,002,801,47%187,20192,80176,20
193,000,700,36%192,30195,20192,30
192,00-9,30-4,84%201,30201,30192,00
189,60-4,50-2,37%194,10200,30189,60
198,00-6,90-3,48%204,90204,90196,30
200,00-6,80-3,4%206,80206,80199,70
205,00-6,30-3,07%211,30214,30205,00
206,00-2,60-1,26%208,60208,60206,00
201,50-8,20-4,07%209,70209,70201,50
203,50-5,20-2,56%208,70208,70203,50
204,00-6,30-3,09%210,30210,30204,00
210,00-1,70-0,81%211,70211,70208,10
208,00-0,80-0,38%208,80209,80207,70
208,50-1,60-0,77%210,10210,80208,50
209,00-1,10-0,53%210,10210,20208,80
205,50-4,20-2,04%209,70210,60199,70
212,50-4,60-2,16%217,10217,10211,40
214,002,201,03%211,80216,70211,80
215,500,200,09%215,30219,40215,30
216,00-9,20-4,26%225,20225,20216,00
221,509,704,38%211,80223,30211,80
215,000,200,09%214,80221,90213,20
217,00-17,90-8,25%234,90236,80217,00
237,000,800,34%236,20241,30236,20
238,000,200,08%237,80238,30235,30
236,501,200,51%235,30245,30234,30
230,003,701,61%226,30235,70226,30
226,506,602,91%219,90226,50214,80
230,009,804,26%220,20230,00220,20
221,500,300,14%221,20225,20220,20
220,50-0,20-0,09%220,70222,20220,50
225,00-6,70-2,98%231,70232,20223,20
233,0019,108,2%213,90240,30213,90
185,000,200,11%184,80190,30184,70
183,80-1,30-0,71%185,10186,10183,20
185,00-0,10-0,05%185,10189,10184,70
186,000,700,38%185,30188,10184,90
185,00-9,70-5,24%194,70194,70175,70
184,00-7,90-4,29%191,90195,30180,10
193,60-3,50-1,81%197,10202,10193,60
198,00-0,50-0,25%198,50200,30196,30
198,00-6,80-3,43%204,80208,30195,20
Powiązane instrumenty
Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Frontier Developments PLC +1,5 GBX (0,31%) i ponad 13 000 globalnych akcji oraz ETF-ówMogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.
Kupuj akcje błyskawicznie
Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.
Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.
Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij bogacić się już teraz
Dołącz do ponad 5 milionów użytkowników
Pobierz aplikację mobilną
Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.
Doskonała
Ocena 4,6 / 5 na podstawie 94 486 recenzji na
Trustpilot
Ocena 4,6 / 5 na podstawie 94 486 recenzji na
Trustpilot
Zaproszony
Great app
Great app, great brand. Easy and user friendly. Low to non existent commissions
Zaproszony
Excellent app make's it so easy to…
Excellent app make's it so easy to monitor my investments.
Zaproszony
It's a great app
It's a great app Easy to use
Zaproszony
Stress free savings
Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough
Zaproszony
Easy to invest
Easy to invest, and set up recurring payments and auto investments. App is very user friendly.
Zaproszony
Easy to navigate app for new investors
Easy to navigate app for new investors
Zaproszony
Efficient and secure service
On recent transaction T212 Team were fast and efficient with due regard to security.
Zaproszony
The best app to start trading
This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners
Zaproszony
Best of 4 brokers I use
Low costs, easy to use, Pie possibility is great, interest on your balance.
Zaproszony
Tried a few other trading apps over…
Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc
Zaproszony
Great App
The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app
Zaproszony
Nothing but positive experience
Easy to set up, use and understand, great customer service!
Zaproszony
Easy to use.
Easy of use. No delays if withdrawals required
Zaproszony
Great app to use
Great app to use. The interface is so beginner friendly
Zaproszony
Ka-Ching !
A brilliant investment platform, paying competitive interest rates in savings.
Zaproszony
Free trading
Free trading, cashback, lots of investing options, friendly app look.
Zaproszony
Easy to use and competitive fees
So easy to use and competitive fees. I moved from ii to here for that reason alone
Zaproszony
Easy to invest and easy to track…
Easy to invest and easy to track interest via the app with a great interest rate too.
Zaproszony
Great platform
I love this trading platform and it’s features, I have had a great experience with them so far.
Zaproszony
Great to watch your investment grow…
Great to watch your investment grow each day fab app
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
