pl

Wszystko / NYSE / Figma

Figma

Figma

Inwestuj bez prowizji

Kupuj i sprzedawaj akcje ułamkowe już od 1 €

1D
1T
1M
3M
1R
MAX

Informacje i statystyki

Zakres dzienny
1D-100,00%
3M-100,00%
1T-100,00%
6M-100,00%
1M-100,00%
1R-100,00%
SYMBOL
FIG
RYNEK
NYSE
ISIN
US3168411052

Data

Zamknięcie

Zmiana

Zmiana (%)

Otwarcie

Najwyższa

Najniższa

25,392,529,93%22,8725,4622,83
23,29-0,80-3,43%24,0924,5623,25
23,970,873,63%23,1024,6222,15
28,150,551,95%27,6028,4827,16
27,122,579,48%24,5527,3124,50
24,921,024,09%23,9026,1023,85
24,320,823,37%23,5025,0323,11
23,76-0,05-0,21%23,8124,3723,00
24,760,401,62%24,3625,5524,24
24,381,255,13%23,1324,5722,65
22,941,044,53%21,9022,9621,62
21,120,723,41%20,4021,3020,37
20,00-1,70-8,5%21,7021,7619,90
21,47-0,50-2,33%21,9722,0420,92
21,93-1,43-6,52%23,3623,8021,76
24,020,682,83%23,3424,8623,14
23,951,074,47%22,8824,3922,88
23,41-0,85-3,63%24,2624,3522,22
23,50-0,67-2,85%24,1724,2823,04
23,861,867,8%22,0024,8721,45
23,652,058,67%21,6023,8921,57
21,11-1,77-8,38%22,8823,1020,97
22,261,617,23%20,6522,3720,42
21,67-0,14-0,65%21,8122,2521,34
22,19-0,11-0,5%22,3023,4421,78
21,080,432,04%20,6521,7720,05
21,341,888,81%19,4621,9019,27
19,490,733,75%18,7620,0718,60
18,09-0,66-3,65%18,7519,2517,91
19,080,010,05%19,0719,2918,51
18,621,709,13%16,9218,6816,80
16,84-1,16-6,89%18,0018,2516,78
18,64-0,29-1,56%18,9319,5218,34
18,99-0,02-0,11%19,0120,0518,93
19,080,603,14%18,4820,1518,32
18,88-0,03-0,16%18,9119,1818,27
18,65-0,32-1,72%18,9719,8718,21
17,98-0,26-1,45%18,2418,5217,85
18,51-0,26-1,4%18,7719,4118,45
18,54-0,45-2,43%18,9919,0717,81
19,34-0,07-0,36%19,4119,7518,73
19,790,000%19,7920,6419,58
20,49-0,05-0,24%20,5421,1419,74
21,10-0,42-1,99%21,5221,9721,03
21,75-0,78-3,59%22,5322,6621,25
22,51-1,04-4,62%23,5523,6222,41
22,79-1,00-4,39%23,7923,9322,27
24,29-1,20-4,94%25,4925,9323,97
27,120,712,62%26,4127,7525,35
25,502,108,24%23,4025,7822,85
23,461,687,16%21,7823,7721,35
21,34-0,18-0,84%21,5222,4521,07
21,96-0,61-2,78%22,5723,0421,81
22,710,944,14%21,7723,1121,77
21,59-0,66-3,06%22,2522,6321,41
22,580,170,75%22,4122,8721,75
23,27-1,35-5,8%24,6225,8723,07
24,362,269,28%22,1024,4321,58
22,920,602,62%22,3223,9621,28
20,240,472,32%19,7720,4819,03
18,94-0,20-1,06%19,1419,3218,50
19,33-0,64-3,31%19,9720,0619,13
20,05-0,38-1,9%20,4321,2019,59
20,660,683,29%19,9820,9119,61
20,560,301,46%20,2621,5220,08
19,29-0,03-0,16%19,3219,6518,77
19,42-0,58-2,99%20,0020,0018,97
19,961,195,96%18,7720,6818,69
18,74-0,02-0,11%18,7619,2918,22
17,701,116,27%16,5918,0216,59
16,86-0,20-1,19%17,0617,2816,67
17,18-0,34-1,98%17,5217,7117,10
17,31-0,08-0,46%17,3917,8316,99
17,470,181,03%17,2917,5216,66
17,32-1,15-6,64%18,4718,5916,77
19,170,361,88%18,8119,6218,79
18,72-0,30-1,6%19,0220,3518,64
19,010,301,58%18,7119,3518,48
18,92-2,08-10,99%21,0021,4718,58
20,32-0,92-4,53%21,2421,2919,28
20,341,447,08%18,9020,5118,60
18,42-1,20-6,51%19,6220,2417,63
19,181,156%18,0319,4417,74
18,16-0,95-5,23%19,1119,1817,70
19,08-0,96-5,03%20,0420,2418,75
20,15-2,35-11,66%22,5023,1820,10
21,190,040,19%21,1521,5220,65
21,420,050,23%21,3721,7121,03
21,270,843,95%20,4321,4419,71
20,42-1,10-5,39%21,5221,5820,28
21,140,713,36%20,4321,4920,10
20,16-0,10-0,5%20,2620,6119,80
20,19-1,39-6,88%21,5821,6319,79
22,151,205,42%20,9522,4520,92
21,09-1,18-5,6%22,2722,4720,69
21,87-0,74-3,38%22,6122,8821,28
23,20-0,43-1,85%23,6324,1922,72
23,730,040,17%23,6924,1923,02
24,22-0,67-2,77%24,8925,7323,50
25,26-1,79-7,09%27,0527,3324,83
27,450,441,6%27,0127,9627,01
27,160,863,17%26,3027,2126,21
26,03-0,18-0,69%26,2126,7725,40
26,17-1,75-6,69%27,9228,5226,11
27,84-0,69-2,48%28,5329,7627,63
28,35-1,71-6,03%30,0630,1028,22
30,481,866,1%28,6230,6528,62
29,11-0,56-1,92%29,6729,7228,70
30,300,722,38%29,5831,9629,15
29,64-0,90-3,04%30,5431,3229,49
30,742,277,38%28,4730,9227,94
29,290,802,73%28,4929,9228,26
29,390,832,82%28,5629,9828,56
30,22-0,16-0,53%30,3832,6629,85
31,242,738,74%28,5131,6728,47
27,432,659,66%24,7827,5424,72
24,75-0,30-1,21%25,0525,1523,48
26,090,441,69%25,6528,4525,07
25,86-0,14-0,54%26,0026,5223,26
24,191,064,38%23,1324,8722,83
23,100,210,91%22,8923,5821,94
22,53-0,08-0,36%22,6123,3722,16
22,02-0,61-2,77%22,6322,8621,12
22,57-0,90-3,99%23,4723,7222,16
24,101,847,63%22,2625,1921,88
22,130,612,76%21,5222,4220,92
21,99-0,51-2,32%22,5022,9720,94
22,200,210,95%21,9922,9921,42
22,511,506,66%21,0122,7419,82
21,39-2,00-9,35%23,3923,3920,91
24,00-1,64-6,83%25,6425,8323,97
25,92-1,07-4,13%26,9927,1425,89
27,07-2,72-10,05%29,7929,7926,72
30,061,314,36%28,7530,2828,29
28,46-0,51-1,79%28,9729,3127,95
29,170,160,55%29,0129,7128,20
28,930,742,56%28,1929,5127,88
28,420,993,48%27,4328,9527,05
27,07-0,62-2,29%27,6927,8926,76
27,76-0,39-1,4%28,1528,8127,45
29,57-1,92-6,49%31,4931,5029,45
31,60-0,68-2,15%32,2832,4731,58
32,36-1,47-4,54%33,8334,1532,04
33,56-2,54-7,57%36,1036,5533,01
36,40-0,76-2,09%37,1637,7836,02
37,33-0,04-0,11%37,3738,0535,95
37,270,110,3%37,1637,7736,17
37,260,461,23%36,8037,9036,47
37,490,671,79%36,8237,4935,68
37,07-1,10-2,97%38,1738,5636,27
37,61-0,46-1,22%38,0738,1136,20
37,37-0,30-0,8%37,6737,6736,55
37,63-0,10-0,27%37,7338,4137,50
37,830,050,13%37,7838,7037,65
38,54-0,64-1,66%39,1839,3737,87
38,860,571,47%38,2938,9638,10
38,39-0,18-0,47%38,5738,8737,40
39,25-0,67-1,71%39,9240,2038,81
39,481,784,51%37,7039,5137,46
36,99-0,77-2,08%37,7638,5136,55
37,361,433,83%35,9337,8235,83
35,941,173,26%34,7736,2034,68
35,08-0,73-2,08%35,8135,8833,91
36,07-2,60-7,21%38,6738,6936,00
38,69-0,19-0,49%38,8838,9337,80
39,261,022,6%38,2440,3038,11
38,471,102,86%37,3739,0336,97
37,65-0,34-0,9%37,9938,0836,63
37,97-0,40-1,05%38,3738,8537,37
38,711,413,64%37,3039,1736,68
37,371,052,81%36,3237,5235,31
36,180,140,39%36,0436,8735,81
35,690,531,49%35,1636,1134,24
35,97-0,36-1%36,3336,5835,61
36,130,521,44%35,6136,4634,79
35,500,451,27%35,0535,6433,50
35,471,103,1%34,3735,7333,34
34,310,792,3%33,5234,5832,80
33,57-2,80-8,34%36,3736,9233,40
35,74-0,81-2,27%36,5536,6835,48
36,760,250,68%36,5137,3335,69
37,38-0,43-1,15%37,8138,5436,55
38,53-1,44-3,74%39,9741,2538,53
40,56-2,64-6,51%43,2043,2040,01
44,00-0,17-0,39%44,1745,4343,39
44,480,651,46%43,8344,9942,89
44,42-0,30-0,68%44,7244,8042,27
44,25-0,26-0,59%44,5145,0342,97
45,980,170,37%45,8146,8042,98
44,01-2,11-4,79%46,1246,5643,77
45,81-0,66-1,44%46,4748,7045,42
48,17-1,77-3,67%49,9450,0047,41
49,841,553,11%48,2950,3146,90
48,84-1,23-2,52%50,0750,4348,66
50,81-1,30-2,56%52,1152,6550,19
51,89-2,24-4,32%54,1354,2451,80
53,14-1,21-2,28%54,3555,3052,74
53,36-1,11-2,08%54,4755,5052,98
53,350,070,13%53,2853,7052,50
52,81-1,63-3,09%54,4454,8751,09
55,71-0,27-0,48%55,9857,2554,89
55,71-2,36-4,24%58,0758,5953,99
56,840,190,33%56,6558,0054,91
57,79-7,34-12,7%65,1367,6757,41
63,821,582,48%62,2465,5260,87
60,82-1,15-1,89%61,9762,7360,48
64,281,281,99%63,0065,4661,36
61,06-8,82-14,44%69,8870,3460,76
67,94-2,19-3,22%70,1370,6567,13
71,087,8211%63,2671,5062,53
60,84-0,75-1,23%61,5964,1958,77
56,963,606,32%53,3661,7451,09
53,040,510,96%52,5356,1052,35
51,910,631,21%51,2852,4651,09
50,30-1,10-2,19%51,4052,2849,51
51,87-1,75-3,37%53,6254,4751,32
53,15-0,89-1,67%54,0454,2652,62
52,91-0,93-1,76%53,8454,4052,11
54,390,490,9%53,9055,1352,48
55,21-2,31-4,18%57,5257,5854,79
58,13-1,33-2,29%59,4659,6056,87
58,792,123,61%56,6759,6955,33
56,81-2,55-4,49%59,3659,4755,23
58,412,914,98%55,5058,8654,68
54,781,001,83%53,7857,5153,28
53,67-0,66-1,23%54,3355,0252,20
54,12-0,56-1,03%54,6855,5852,27
53,07-2,90-5,46%55,9756,3352,98
55,964,908,76%51,0656,3551,01
51,06-2,39-4,68%53,4555,2350,79
53,320,791,48%52,5353,5951,40
52,47-1,73-3,3%54,2055,2952,38
54,862,524,59%52,3454,9750,52
54,56-1,36-2,49%55,9257,3753,17
68,131,462,14%66,6768,5865,54
65,57-3,18-4,85%68,7568,8464,53
70,28-0,34-0,48%70,6271,4568,93
71,261,151,61%70,1172,1369,29
69,88-1,05-1,5%70,9371,6968,49
70,13-0,74-1,06%70,8772,1869,29
70,40-3,90-5,54%74,3075,7169,61
77,303,564,61%73,7478,0172,43
72,76-0,32-0,44%73,0874,0771,80
74,044,035,44%70,0175,1767,05
69,41-6,71-9,67%76,1276,4368,62
76,16-2,93-3,85%79,0980,7375,63
79,420,400,5%79,0281,0276,53
76,31-5,18-6,79%81,4982,8975,97
81,91-8,93-10,9%90,8491,0081,05
87,363,393,88%83,9790,7183,89
82,503,794,59%78,7183,9777,97
78,11-4,42-5,66%82,5382,5377,97
78,24-8,38-10,71%86,6287,8277,80
90,3213,1214,53%77,2091,4876,63
79,08-12,12-15,33%91,2093,9978,98
88,60-25,30-28,56%113,90114,0488,60
122,00-12,56-10,3%134,56142,93110,09
115,5082,5071,43%33,00124,6433,00
Wyświetl więcej

Pokazane dane dotyczą okresu od 31 lip 2025 do 10 sie 2026.
Wartości: Zmiana, Otwarcie, Zamknięcie, Najwyższa i Najniższa, opierają się na dziennym kursie kupna FIG.

Powiązane dyskusje

PT2026001

5 dni temu

(;

CRONASIPI

5 dni temu

True potential

True potential

Sid89

5 dni temu

Figma, Inc. Earnings: Q2 2026

Figma, Inc. Earnings: Q2 2026

NoRiskNoFun

5 dni temu

Figma Q2 2026 earnings 📊

Figma Q2 2026 earnings 📊

NoRiskNoFun

5 dni temu

Figma earnings are out

Figma earnings are out

Kiswa

2 miesiące temu

Figma Price Target Announced at $36.00/Share by Citigroup

Figma Price Target Announced at $36.00/Share by Citigroup

NoRiskNoFun

3 miesiące temu

Figma Q1 2026 earnings 📊

Figma Q1 2026 earnings 📊

NoRiskNoFun

3 miesiące temu

Figma earnings released

Figma earnings released

Clemente

3 miesiące temu

Thoughts guys and girls?

What do you think will happen in the earnings? Anyone done some research?

Kiswa

3 miesiące temu

Bought 1600+ shares

Bought 1600+ shares

Saulhorler

5 miesięcy temu

Price

Anyone think this is a good time to start accumulating becuase tbh I quite like this price right now and I don’t think figma is getting enough attention as it should be right now

NoRiskNoFun

6 miesięcy temu

Figma Q4'25 earnings 📊

Figma Q4'25 earnings 📊

Sid89

6 miesięcy temu

Figma Earnings: Q4 2025

Figma Earnings: Q4 2025

NoRiskNoFun

6 miesięcy temu

Figma Q4-25 earnings 📊

$FIG | Figma Q4 Earnings Highlights Q4 Results (Beat on EPS, Beat on Revenue): 🔹 EPS: $0.08 beat by $0.01 vs $0.07 consensus 🔹 Revenue: $303.78M up 40.1% YoY vs $293.12M consensus Key Metrics: 🔹 Net Dollar Retention Rate: 136% 🔹 Paid Customers with >$10,000 in ARR: 13,861 🔹 Paid Customers with >$100,000 in ARR: 1,405 Q1 Guidance (Above Consensus): 🔹 Revenue: $315M to $317M vs $292.47M consensus FY26 Guidance (Above Consensus): 🔹 Revenue: $1.366B to $1.374B vs $1.29B consensus

Archus01

6 miesięcy temu

Earnings?

Or why did it rise this quick?

predictornasdaq

6 miesięcy temu

I want to hear your opinions

All investors of Figma, what do you think is going to happen when market close?

CNAAAKK

6 miesięcy temu

Buying Figma

I am really thinking about buying 30-50k of this stock under 20 😅 Its been a falling knife since its period post IPO , would love to get your thoughts? Do you guys feel like they still have a competitive edge which is worth an investment …? Or all of its AI competitors are eating its market share? -10% in a day feels mad Thanks

Equitron

8 miesięcy temu

Pain

Pain

Ta strona może zawierać treści generowane przez społeczność, za które Trading 212 nie ponosi odpowiedzialności. Zawsze sprawdzaj informacje samodzielnie. Trading 212 świadczy usługi wyłącznie w zakresie realizacji zleceń i nie oferuje doradztwa inwestycyjnego ani zarządzania portfelem.

Inwestowanie bez prowizji dla każdego

Kupuj i sprzedawaj Figma Inc +2,10 $ (9,02%) i ponad 13 000 globalnych akcji oraz ETF-ów

Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.

phone

Kupuj akcje błyskawicznie

Wybierz swoją ulubioną firmę

Wybierz ile zainwestować

Odbierz swoje akcje w kilka sekund

Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.

Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.

Dowiedz się więcej

Dowiedz się więcej

Obejrzyj film

Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple

Obejrzyj film

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lizbona

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lizbona

Zobacz wszystkie instrumenty

Wsparcie 24/7

Średni czas reakcji: 29 sekund

Zacznij bogacić się już teraz

Dołącz do ponad 5 milionów użytkowników

Pobierz aplikację

Otwórz konto

Pobierz aplikację mobilną

qr-code

Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.

Doskonała

Ocena 4,6 / 5 na podstawie 100 071 recenzji na

Trustpilot

Ocena 4,6 / 5 na podstawie 100 071 recenzji na

Trustpilot

Zaproszony

Excellent app

Excellent app, very easy to use. Great rates of interest and no trading cost.

Martin Allen

7 dni temu

Zaproszony

Kudos to the mobile app designers and developers.

Im using T212 for about 6 months and it has earned my trust. No errors, no crashes, no hidden fees, active community and enough financial tools to manage my investments.

Andreas

7 dni temu

Zaproszony

Easy to use

Easy to use. Not to complicated HUD. Fast money deposits.

Rokas Lukosiunas

7 dni temu

Zaproszony

Easy access

I like I can check every day on my progress and if I wanted to can withdraw money easily. Access I think is the key word.

Mrs heather parker

7 dni temu

Zaproszony

It’s a great app and very easy to use

It’s a great app and very easy to use. No complications, perfect way to build wealth.

ChikamsoOjiakor

7 dni temu

Zaproszony

Seeing a daily amount of interest is so…

Seeing a daily amount of interest is so helpful. And transaction are done instantly. I am very happy

Maria Gibbons

7 dni temu

Zaproszony

Transparent & East to Navigate

Easy to set up, useful to see the interest accruing each day and easy ti find your way round the app.

Louise

8 dni temu

Zaproszony

Great app

Great app. All information at your fingertips. I’m not a massive investor but enjoying great interest rate on my cash ISA.

Trina Ridgiill

8 dni temu

Zaproszony

Great website

Great website, easy to navigate. Money paid out on time and in the bank within seconds of withdrawal request. Highly recommend.

J A D

8 dni temu

Zaproszony

I find the app very easy to use

I find the app very easy to use, and interface is simple and easy.

Curtley

8 dni temu

Zaproszony

App is very convenient even for the…

App is very convenient even for the unexperienced investor or beginner. Usability is very well thought out and intuitive. I used a couple of other apps and no-one is even close to Trading 212

Giedrius Gudaitis

8 dni temu

Zaproszony

I have been using trading 212 for two…

I have been using trading 212 for two years. They give useful videos for first time investors as I found it daunting at first. I really love the auto invest feature It makes managing my investments easy.

Andrew

8 dni temu

Zaproszony

Very easy to use, visually helpful

Very easy to use. It's a great place to keep your ready cash if you're not sure how to invest. A reasonable % rate and fully accessible.

Cotton-pickin' shopper

8 dni temu

Zaproszony

It’s very easy and quick to use

It’s very easy and quick to use. Perfect for easy access savings accounts.

Nick

8 dni temu

Zaproszony

Great interface and Great benefits

Easy to use and can be used for free if you are careful with usage, handles taxes automatically on Dividends and is good interface for beginners and intermediates alike

Jeremy Godfrey

8 dni temu

Zaproszony

Daily information with no pressure

Daily information with no pressure. Allowed to run my account my way.

Ronald

8 dni temu

Zaproszony

Easy to use platform for beginners

Great UI, easy platform to use to manage funds and invest. Plenty of instruments to choose from and 10/10

Tega

8 dni temu

Zaproszony

Great Investment App

Great app, great UI and investments are easy to see and manage. Love the pies feature too.

Humza Haseeb

8 dni temu

Zaproszony

Best investment platform

Have been using Trading212 for 8 years now and have nothing but positive things to say about it. Brilliant platform, very easy to use.

customer

8 dni temu

Zaproszony

Easy to see. Just very easy to keep track of how my…

Just very easy to keep track of how my account is going. I'm supplied with a statement every month without having to request it.

Customer from Poole, Dorset

8 dni temu

Kilka pozytywnych recenzji naszych klientów

Nasze nagrody

Często zadawane pytania

Jaka jest cena akcji Figma?

Aktualna cena Figma wynosi 25,39 $.

Jaki jest 52-tygodniowy szczyt Figma?

52-tygodniowe maksimum dla Figma wynosi 91 $.

Jaki jest 52-tygodniowy poziom minimalny Figma?

52-tygodniowe minimum dla Figma wynosi 16,59 $.

Jaki jest tygodniowy wynik Figma?

W ciągu ostatniego tygodnia cena Figma zmieniła się o 4,4%.

Jaka jest miesięczna wydajność Figma?

W ciągu ostatniego miesiąca cena Figma zmieniła się o 14,42%.

Jaka jest 3-miesięczna wydajność Figma?

W ciągu ostatnich trzech miesięcy cena Figma zmieniła się o 23,49%.

Jaka jest 6-miesięczna wydajność Figma?

W ciągu ostatnich sześciu miesięcy cena Figma zmieniła się o 15,46%.

Jaka jest roczna wydajność Figma?

W ciągu ostatniego roku cena Figma zmieniła się o -67,55%.