1D
1T
1M
3M
1R
MAX
Figure Technology Solutions
FIGR
Figure Technology Solutions
Inwestuj bez prowizji
Kupuj i sprzedawaj akcje ułamkowe już od 1 €
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
35,29-1,91-5,41%37,2037,4635,00
35,491,093,07%34,4036,5434,37
33,71-0,23-0,68%33,9434,4732,92
33,29-0,45-1,35%33,7434,3932,38
33,28-1,63-4,9%34,9135,5732,72
35,651,835,13%33,8236,5133,72
34,87-2,17-6,22%37,0438,9634,80
36,570,010,03%36,5637,7036,15
38,12-1,88-4,93%40,0040,6037,84
38,262,145,59%36,1238,4235,45
35,960,461,28%35,5036,2934,70
36,212,536,99%33,6836,9533,01
33,19-0,12-0,36%33,3134,3932,20
33,70-1,76-5,22%35,4636,8933,66
36,690,992,7%35,7037,0334,63
36,05-1,56-4,33%37,6138,0035,87
38,020,571,5%37,4538,0536,11
37,08-3,42-9,22%40,5040,5037,04
41,142,145,2%39,0041,5038,38
38,65-0,35-0,91%39,0039,5838,04
39,102,005,12%37,1039,6836,85
36,06-1,24-3,44%37,3038,3035,94
36,851,794,86%35,0637,5835,06
35,521,022,87%34,5036,3134,30
35,753,5910,04%32,1635,8131,56
31,43-0,69-2,2%32,1233,1530,59
31,88-0,30-0,94%32,1833,7729,91
30,682,036,62%28,6530,8328,12
27,84-1,34-4,81%29,1829,5927,68
28,820,311,08%28,5128,8927,55
28,62-0,48-1,68%29,1029,9228,12
28,600,321,12%28,2828,8927,90
28,730,722,51%28,0129,2527,54
27,640,020,07%27,6228,5726,99
26,882,017,48%24,8727,0624,12
24,91-1,09-4,38%26,0026,0524,28
25,81-0,14-0,54%25,9526,2025,08
24,97-2,38-9,53%27,3527,4624,90
27,55-0,36-1,31%27,9128,2626,70
28,830,592,05%28,2429,6928,02
27,59-2,13-7,72%29,7229,7227,20
29,24-0,57-1,95%29,8130,0628,39
30,04-1,08-3,6%31,1231,5730,01
31,490,742,35%30,7533,4930,70
30,421,464,8%28,9630,6828,20
28,97-0,44-1,52%29,4130,3628,65
30,870,611,98%30,2631,4429,60
30,931,003,23%29,9331,2729,05
29,96-0,04-0,13%30,0030,8929,31
29,74-1,63-5,48%31,3731,4829,24
31,80-1,07-3,36%32,8733,5331,37
32,792,106,4%30,6933,1930,40
30,65-0,06-0,2%30,7132,2630,28
31,04-2,87-9,25%33,9134,0030,95
34,410,361,05%34,0535,1933,20
33,911,313,86%32,6034,8532,00
32,671,895,79%30,7834,1030,42
30,713,3110,78%27,4030,9227,33
27,07-0,16-0,59%27,2327,5125,45
26,860,361,34%26,5027,3426,22
26,91-0,84-3,12%27,7528,0426,43
27,40-0,46-1,68%27,8629,0826,84
27,98-0,21-0,75%28,1929,2527,75
29,091,093,75%28,0031,1227,53
28,550,993,47%27,5628,7127,01
27,40-2,00-7,3%29,4029,5027,11
29,650,672,26%28,9830,4828,93
28,99-0,32-1,1%29,3130,1728,93
27,93-0,79-2,83%28,7228,8426,58
28,150,060,21%28,0928,5227,03
28,07-0,02-0,07%28,0930,0727,53
28,280,521,84%27,7628,6127,10
27,86-0,65-2,33%28,5128,8027,50
28,49-2,04-7,16%30,5330,8528,07
31,320,441,4%30,8831,8530,10
30,98-0,69-2,23%31,6732,2930,91
32,09-1,09-3,4%33,1833,6231,77
33,41-2,95-8,83%36,3636,3933,39
35,350,551,56%34,8036,2634,37
34,730,752,16%33,9835,1232,79
34,09-0,56-1,64%34,6535,2133,74
35,220,762,16%34,4636,9034,07
33,95-0,43-1,27%34,3835,0433,58
34,38-2,02-5,88%36,4037,2633,51
36,40-0,37-1,02%36,7737,0935,23
36,23-2,21-6,1%38,4438,4535,43
38,58-4,18-10,83%42,7642,8238,43
43,281,242,87%42,0444,6741,50
43,223,227,45%40,0044,6638,87
40,512,235,5%38,2840,9435,13
39,501,253,16%38,2541,9236,69
38,971,373,52%37,6039,4336,36
37,630,120,32%37,5137,8536,57
37,51-0,11-0,29%37,6237,7336,30
38,000,751,97%37,2538,1436,79
37,300,290,78%37,0139,0036,63
36,04-0,46-1,28%36,5037,3335,66
36,451,333,65%35,1236,8234,56
35,102,065,87%33,0435,2232,29
33,27-0,60-1,8%33,8733,8731,34
34,362,256,55%32,1134,4631,68
32,911,103,34%31,8133,7731,80
32,15-0,36-1,12%32,5132,6731,81
32,22-2,55-7,91%34,7735,0431,51
35,670,320,9%35,3537,4135,15
35,00-1,35-3,86%36,3536,4434,93
36,300,250,69%36,0537,3135,50
36,670,701,91%35,9737,5035,75
35,73-0,27-0,76%36,0036,9534,67
35,62-0,08-0,22%35,7036,4133,52
35,17-1,59-4,52%36,7636,9734,91
35,972,767,67%33,2136,0833,21
34,080,742,17%33,3434,5033,12
33,04-0,79-2,39%33,8334,8433,03
34,341,313,81%33,0334,4132,75
30,77-0,73-2,37%31,5031,7829,89
32,30-1,76-5,45%34,0634,6231,20
34,512,166,26%32,3534,5231,03
32,89-1,11-3,37%34,0034,8532,75
33,952,607,66%31,3534,3331,18
30,71-0,22-0,72%30,9331,7530,32
31,00-0,31-1%31,3132,1530,50
31,940,321%31,6232,7131,34
31,21-2,77-8,88%33,9834,7031,20
33,250,110,33%33,1434,3531,88
33,210,030,09%33,1834,4332,35
34,291,424,14%32,8734,6732,32
33,081,083,26%32,0033,1530,82
33,680,010,03%33,6734,2332,81
34,40-0,42-1,22%34,8236,0634,01
35,46-0,36-1,02%35,8237,3335,09
35,07-1,68-4,79%36,7537,6434,71
36,14-0,84-2,32%36,9838,7735,75
38,08-0,87-2,28%38,9542,2636,95
39,595,6514,27%33,9439,7932,73
32,642,798,55%29,8533,2828,95
30,480,270,89%30,2131,1329,69
31,500,812,57%30,6932,4229,70
30,490,571,87%29,9232,2229,76
28,47-0,05-0,18%28,5229,1127,25
29,724,2614,33%25,4631,1625,01
25,28-5,61-22,19%30,8931,5025,09
34,040,030,09%34,0135,2432,81
34,664,1011,83%30,5635,2830,22
29,75-0,20-0,67%29,9530,3628,68
30,211,193,94%29,0230,3828,41
29,12-3,14-10,78%32,2632,9429,03
32,93-2,91-8,84%35,8435,8432,02
35,500,942,65%34,5637,9434,52
36,912,065,58%34,8538,4634,80
35,290,762,15%34,5336,6532,60
34,07-1,97-5,78%36,0436,5834,06
35,41-4,66-13,16%40,0740,4634,77
38,87-2,11-5,43%40,9841,2838,71
40,46-0,70-1,73%41,1641,6339,53
41,27-0,66-1,6%41,9343,7141,00
39,94-0,65-1,63%40,5943,2639,30
42,95-1,45-3,38%44,4044,5239,47
44,54-8,19-18,39%52,7352,7342,76
52,31-2,69-5,14%55,0056,8651,46
56,88-2,30-4,04%59,1861,9955,50
60,47-7,65-12,65%68,1268,2257,70
67,914,616,79%63,3068,1162,00
62,78-2,22-3,54%65,0066,4561,59
63,790,981,54%62,8165,3159,63
62,81-1,99-3,17%64,8066,2460,50
64,88-5,01-7,72%69,8970,4862,51
68,73-2,69-3,91%71,4272,3966,00
71,781,111,55%70,6777,9970,38
73,916,669,01%67,2576,5267,00
64,969,1014,01%55,8664,9855,86
55,82-1,09-1,95%56,9159,9354,68
56,282,083,7%54,2056,5152,99
52,23-5,48-10,49%57,7158,6749,11
58,08-0,33-0,57%58,4159,4056,22
58,403,175,43%55,2358,7852,50
54,69-0,82-1,5%55,5157,4354,48
56,013,916,98%52,1056,8252,10
53,228,3115,61%44,9153,5344,70
43,742,265,17%41,4844,0741,48
40,84-0,67-1,64%41,5141,9840,31
41,68-1,07-2,57%42,7542,7941,58
42,67-0,34-0,8%43,0143,8842,11
44,05-1,35-3,06%45,4045,4543,66
45,240,571,26%44,6745,4044,39
44,67-0,10-0,22%44,7745,1842,92
45,212,715,99%42,5045,3742,41
42,212,465,83%39,7542,6839,75
39,761,132,84%38,6340,6838,63
37,29-1,69-4,53%38,9840,3737,19
38,690,711,84%37,9838,8437,33
38,08-2,86-7,51%40,9441,3037,68
41,16-0,93-2,26%42,0942,7739,73
42,052,525,99%39,5342,8338,74
39,75-0,91-2,29%40,6640,9038,01
40,570,451,11%40,1241,4039,95
40,741,343,29%39,4041,1739,12
39,000,451,15%38,5539,4937,60
39,023,629,28%35,4039,7035,32
35,380,160,45%35,2235,9534,38
35,270,030,09%35,2436,1034,20
35,080,280,8%34,8035,4633,92
36,240,381,05%35,8637,2435,31
35,311,564,42%33,7535,3332,91
33,74-1,40-4,15%35,1435,3232,93
35,770,270,75%35,5036,3134,60
34,80-0,19-0,55%34,9935,3432,81
35,61-2,93-8,23%38,5439,3734,70
37,20-2,28-6,13%39,4839,4836,03
39,19-0,82-2,09%40,0141,8537,79
42,24-0,09-0,21%42,3346,4641,88
40,244,7411,78%35,5043,6235,46
34,59-1,66-4,8%36,2536,7133,86
37,310,912,44%36,4037,5834,83
36,17-0,85-2,35%37,0237,6434,90
37,600,350,93%37,2538,6536,32
36,561,885,14%34,6837,0133,56
35,69-3,09-8,66%38,7839,0934,89
38,680,411,06%38,2739,5337,59
38,27-0,90-2,35%39,1740,1037,66
41,842,505,98%39,3441,9539,15
39,60-1,52-3,84%41,1241,1438,85
40,66-1,10-2,71%41,7641,7837,84
42,56-0,97-2,28%43,5344,3142,39
43,261,012,33%42,2544,9841,77
41,750,611,46%41,1443,0040,50
39,97-0,96-2,4%40,9341,5839,93
40,031,543,85%38,4940,4938,29
38,05-0,96-2,52%39,0139,6937,57
39,24-1,13-2,88%40,3740,9839,22
40,690,852,09%39,8442,1339,39
38,46-1,04-2,7%39,5040,3237,27
40,46-4,09-10,11%44,5544,5539,80
44,62-1,06-2,38%45,6845,8442,73
44,542,655,95%41,8945,8040,51
44,000,240,55%43,7644,8841,50
42,25-5,75-13,61%48,0048,5042,04
48,03-0,93-1,94%48,9649,4946,01
49,173,316,73%45,8649,2543,60
44,230,240,54%43,9949,4543,11
43,592,575,9%41,0244,4841,02
40,30-0,90-2,23%41,2042,4839,55
41,283,388,19%37,9041,7237,16
37,821,473,89%36,3539,3335,89
36,37-1,37-3,77%37,7438,1435,57
37,75-2,22-5,88%39,9741,1837,01
39,25-0,29-0,74%39,5439,8838,32
40,331,644,07%38,6941,5036,54
40,690,531,3%40,1641,2038,32
39,60-3,40-8,59%43,0043,0039,08
43,09-2,71-6,29%45,8045,9042,04
44,962,014,47%42,9545,7341,10
43,174,6410,75%38,5346,1938,26
37,17-5,35-14,39%42,5243,8036,45
40,481,152,84%39,3342,7437,80
37,333,8610,34%33,4740,3733,47
32,502,266,95%30,2436,5830,01
31,116,1119,64%25,0037,0825,00
Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Figure Technology Solutions Inc -0,20 $ (0,56%) i ponad 13 000 globalnych akcji oraz ETF-ówMogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.
Kupuj akcje błyskawicznie
Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.
Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.
Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij bogacić się już teraz
Dołącz do ponad 5 milionów użytkowników
Pobierz aplikację mobilną
Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.
Doskonała
Ocena 4,6 / 5 na podstawie 103 440 recenzji na
Trustpilot
Ocena 4,6 / 5 na podstawie 103 440 recenzji na
Trustpilot
Zaproszony
Very easy app to use.
Very easy app to use. Good customer service. Good layout. All different groups.
Zaproszony
Easy to use and pays decent interest on…
Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?
Zaproszony
Excellent app
Excellent app. Great savings account interest rate.
Zaproszony
So easy to use especially the pies.
So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.
Zaproszony
Easy to use app and I’m making money
Easy to use app and I’m making money ! What’s not like
Zaproszony
Good experience
I like knowing that I am making interest daily. I like the easiness of the app. Thanks!
Zaproszony
The experience it s one of the best.
The experience it s one of the best.The trading 212 app made me to improve my investment decisions
Zaproszony
Easy investment
I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212
Zaproszony
I searched for best ISA interest rates…
I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊
Zaproszony
Really easy to use
Really easy to use, especially as someone just starting out with investing.
Zaproszony
Great trading platform
Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.
Zaproszony
As a Fist time investor
As a Fist time investor, very helpful, very understanding and lots of help and a device
Zaproszony
I have 7 different broker apps
I have 7 different broker apps, and Trading 212 is the best!
Zaproszony
Very easy to use and navigate the…
Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.
Zaproszony
Very user friendly app
Very user friendly app, seamless to make transactions and trades, AI insights are helpful.
Zaproszony
Ease of use and everything seems to be…
Ease of use and everything seems to be worded so anyone can understand.
Zaproszony
Really easy to access my money and…
Really easy to access my money and check my statements and balances. No complaints from me!
Zaproszony
Good serivce
Quick and easy app, takes seconds to withdraw money if needed
Zaproszony
Trading 212 experience
The application is very accessible and easy to use. I like the way you can see sail what interest you are earning.
Zaproszony
It has been easy to setup a stocks ISA…
It has been easy to setup a stocks ISA and a Cash ISA, would definitely recommend the fact I can remove money whenever I want is such a bonus
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
