pl

Wszystko / London Stock Exchange AIM / GAL.GB

Galantas Gold Corp

Galantas Gold Corp

Inwestuj bez prowizji

Kupuj i sprzedawaj akcje ułamkowe już od 1 €

1D
1T
1M
3M
1R
MAX

Informacje i statystyki

Zakres dzienny
1D-100,00%
3M-100,00%
1T-100,00%
6M-100,00%
1M-100,00%
1Rbrak
SYMBOL
GAL
RYNEK
London Stock Exchange AIM
ISIN
CA36315W3012

Data

Zamknięcie

Zmiana

Zmiana (%)

Otwarcie

Najwyższa

Najniższa

24,50-2,50-10,2%27,0029,1023,80
26,000,000%26,0026,9025,80
28,50-1,30-4,56%29,8030,1025,90
26,501,606,04%24,9027,1024,70
24,500,301,22%24,2025,1023,80
24,50-0,10-0,41%24,6024,7023,70
24,50-0,10-0,41%24,6024,7023,80
24,50-0,80-3,27%25,3026,3023,70
24,000,301,25%23,7024,0023,10
23,001,707,39%21,3023,9021,30
24,00-0,10-0,42%24,1024,2020,90
24,50-0,70-2,86%25,2026,2023,30
25,500,200,78%25,3025,5022,70
26,001,104,23%24,9027,8024,90
26,00-1,10-4,23%27,1027,9025,10
27,501,204,36%26,3029,1026,10
27,000,802,96%26,2028,2025,90
27,00-1,30-4,81%28,3028,3025,70
28,50-0,80-2,81%29,3030,3026,70
29,504,2014,24%25,3030,2022,80
26,00-0,30-1,15%26,3026,8024,70
25,500,301,18%25,2027,2023,90
26,001,305%24,7027,2024,70
26,000,200,77%25,8028,9025,00
27,002,509,26%24,5027,2023,90
25,00-0,60-2,4%25,6027,9024,70
26,00-1,90-7,31%27,9029,1025,30
28,00-0,70-2,5%28,7029,3027,80
28,500,100,35%28,4030,3027,90
29,00-0,50-1,72%29,5030,2028,60
30,501,003,28%29,5033,3029,30
29,50-2,30-7,8%31,8033,5029,20
34,506,3018,26%28,2036,3027,70
28,001,706,07%26,3029,3022,90
23,00-2,60-11,3%25,6029,8021,80
21,50-16,70-77,67%38,2040,3019,30
39,005,7014,62%33,3040,3033,30
35,00-1,70-4,86%36,7037,1032,70
35,001,203,43%33,8037,0033,20
35,50-1,60-4,51%37,1037,3032,40
35,500,601,69%34,9039,3033,70
36,50-2,60-7,12%39,1039,3034,10
36,50-1,50-4,11%38,0039,3033,40
37,00-1,00-2,7%38,0038,3035,80
37,00-0,70-1,89%37,7038,8034,00
38,00-2,20-5,79%40,2040,2036,80
39,001,503,85%37,5039,3034,90
36,50-1,50-4,11%38,0038,1033,10
38,00-2,10-5,53%40,1040,1037,10
39,501,303,29%38,2041,3037,70
37,001,102,97%35,9037,7033,80
37,003,108,38%33,9037,3031,70
32,50-3,10-9,54%35,6036,7031,20
36,00-0,70-1,94%36,7039,3034,70
35,00-1,70-4,86%36,7037,7033,90
36,000,200,56%35,8037,9033,90
38,005,9015,53%32,1040,2032,10
33,500,601,79%32,9033,8028,90
36,00-1,20-3,33%37,2037,4032,90
37,003,8010,27%33,2038,1032,70
33,501,705,07%31,8037,7031,70
33,501,805,37%31,7039,3029,90
30,10-1,70-5,65%31,8031,9030,10
32,000,100,31%31,9033,3030,70
33,50-1,40-4,18%34,9037,3029,70
32,502,206,77%30,3034,7027,70
36,50-1,10-3,01%37,6039,1033,10
35,00-0,60-1,71%35,6037,3030,40
34,90-4,50-12,89%39,4045,3033,80
40,004,8012%35,2044,7033,70
37,50-4,00-10,67%41,5042,2030,90
42,50-2,30-5,41%44,8047,8037,80
54,50-8,00-14,68%62,5064,6047,80
63,507,6011,97%55,9080,3052,70
62,0021,9035,32%40,1064,9040,10
39,509,3023,54%30,2039,5030,20
31,002,909,35%28,1032,1026,80
28,00-1,60-5,71%29,6030,3026,40
29,502,107,12%27,4033,1027,40
27,50-0,50-1,82%28,0028,3026,30
27,600,903,26%26,7027,6025,70
26,50-1,70-6,42%28,2029,3025,70
27,500,802,91%26,7030,1025,60
27,005,4020%21,6028,3020,80
21,500,301,4%21,2022,0019,80
20,000,301,5%19,7021,0017,90
19,00-0,30-1,58%19,3020,3017,70
18,000,201,11%17,8018,8017,00
17,500,804,57%16,7018,1016,20
16,500,603,64%15,9017,3015,90
16,500,301,82%16,2018,2015,80
17,50-0,60-3,43%18,1018,9016,70
18,90-0,90-4,76%19,8020,3017,90
20,90-0,90-4,31%21,8021,8019,80
21,00-0,30-1,43%21,3022,7019,80
22,000,000%22,0023,2019,70
19,90-0,60-3,02%20,5021,8019,10
19,502,4012,31%17,1020,3017,10
18,501,709,19%16,8019,2016,70
19,500,804,1%18,7019,5017,70
18,50-0,30-1,62%18,8021,1018,20
19,500,603,08%18,9024,2018,70
19,00-0,30-1,58%19,3020,2017,60
18,00-0,20-1,11%18,2020,3016,00
19,000,402,11%18,6020,5018,00
18,50-0,80-4,32%19,3022,3017,70
20,50-1,70-8,29%22,2022,8018,70
21,00-2,60-12,38%23,6024,3020,00
23,00-0,80-3,48%23,8025,1021,90
24,00-0,70-2,92%24,7025,1023,10
23,50-0,60-2,55%24,1026,3022,20
25,00-0,10-0,4%25,1028,0024,20
26,006,3024,23%19,7028,3019,00
19,00-0,30-1,58%19,3020,4019,00
18,50-3,70-20%22,2022,3018,00
23,00-6,90-30%29,9032,3020,10
27,8015,7056,47%12,1036,2010,80
10,202,1020,59%8,1011,307,60
7,701,0012,99%6,708,106,50
6,50-0,90-13,85%7,407,806,10
7,000,9012,86%6,107,206,00
6,202,0032,26%4,206,704,20
3,700,102,7%3,604,003,30
3,700,000%3,703,703,70
3,70-0,40-10,81%4,104,103,50
3,700,000%3,704,103,50
3,70-0,40-10,81%4,104,103,40
3,75-0,15-4%3,903,903,75
Wyświetl więcej

Pokazane dane dotyczą okresu od 18 gru 2025 do 24 cze 2026.
Wartości: Zmiana, Otwarcie, Zamknięcie, Najwyższa i Najniższa, opierają się na dziennym kursie kupna GAL.

Powiązane dyskusje

AustereCOG

4 miesiące temu

Some useful information and my take, for anyone panicking after the recent spike and reversal...

Galantas Gold Corp What they have: Omagh Gold Project, Northern Ireland — fully permitted, transitioning from open pit to underground Gairloch Project, Scotland — gold-bearing VMS deposit, early exploration Recently acquired Indiana mine via RDL Mining Corp JV with Ocean Partners UK for development funding Strong backers: Eric Sprott, Ross Beaty, Premier Miton (~50% insider ownership) Recent catalysts (the 52% spike): Completed $15.5M financing + RDL acquisition Updated mineral resource estimate Trial underground mining successfully completed Outlook: Near-term producer in a stable jurisdiction. 21+ untested veins = exploration upside. Gold at $5,100 makes marginal projects economic. Risks: Junior miner = volatile, illiquid Execution risk on underground transition Historically disrupted by local security concerns (PSNI legacy - basically issues with insuring land blasting and explosives due to issues in Ireland) Funding dependent on gold price staying elevated Potential: If they execute and gold stays above $4,000, multi-bagger potential. UK jurisdiction is a premium vs African/LatAm peers. For me, it's a lottery ticket, not a core holding - but with good odds IMO, as a metals investor. This was a correction to normal, I see no new news, right now, that is negative, save the market going risk off due to Iran, and profit taking after a mega rally. It's not liquid enough for scalping, so Ive refrained from trying to capture the quick buck 👍

gabe43968

4 miesiące temu

love this stock

what are our aims for today????

JamMeredith

4 miesiące temu

Seems bouyant

This stock is really steady. Seems a good prospect right? Nfa

RumShackJohn

5 miesięcy temu

Buy or not??

Feel the urge to buy more??

RumShackJohn

5 miesięcy temu

Halt!

Is this stil Halted? Anyone know

Ta strona może zawierać treści generowane przez społeczność, za które Trading 212 nie ponosi odpowiedzialności. Zawsze sprawdzaj informacje samodzielnie. Trading 212 świadczy usługi wyłącznie w zakresie realizacji zleceń i nie oferuje doradztwa inwestycyjnego ani zarządzania portfelem.

Inwestowanie bez prowizji dla każdego

Kupuj i sprzedawaj Galantas Gold Corp -1,5 GBX (5,77%) i ponad 13 000 globalnych akcji oraz ETF-ów

Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.

phone

Kupuj akcje błyskawicznie

Wybierz swoją ulubioną firmę

Wybierz ile zainwestować

Odbierz swoje akcje w kilka sekund

Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.

Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.

Dowiedz się więcej

Dowiedz się więcej

Obejrzyj film

Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple

Obejrzyj film

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lizbona

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lizbona

Zobacz wszystkie instrumenty

Wsparcie 24/7

Średni czas reakcji: 29 sekund

Zacznij bogacić się już teraz

Dołącz do ponad 5 milionów użytkowników

Pobierz aplikację

Otwórz konto

Pobierz aplikację mobilną

qr-code

Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.

Doskonała

Ocena 4,6 / 5 na podstawie 95 781 recenzji na

Trustpilot

Ocena 4,6 / 5 na podstawie 95 781 recenzji na

Trustpilot

Zaproszony

Simple and easy to use

Simple and easy to use. Nice to see the daily interest added on as well.

Michael

Wczoraj

Zaproszony

Best platform for ISAs of all kinds

I have both stock and share and cash ISA with T212. The platform is a breeze to use, transactions within the accounts and between internal and external accounts are a breeze.

Marco

Wczoraj

Zaproszony

Very good app

Very good app. Easy to see the status of my savings and interest. Feel like they’re responsible well run company

TG

2 dni temu

Zaproszony

Great starting interest rate making this a fantastic way to save coupled with an intuitive and easy to use app interface making saving easy to understand

Great starting interest rate making this a fantastic way to save

Mr GARETH Parry

2 dni temu

Zaproszony

Great from start to finish

My account was set up and the funds transferred seamlessly.

N G

2 dni temu

Zaproszony

They offer a slick service although I…

They offer a slick service although I could have done with some instructions on how to navigate their app but maybe that’s just me.

shineonliz

2 dni temu

Zaproszony

Easy to track my cash ISA

Easy to track my cash ISA - daily updates on interest. Great intro deal on ISA interest.

Hayley

2 dni temu

Zaproszony

Competitive interest rates easy to…

Competitive interest rates easy to access website and pay out efficient and quick. All in all convenient company to deal with. Very satisfied.

eamon crowe

2 dni temu

Zaproszony

The Cash ISA is easy to use

The Cash ISA is easy to use, simple to add and withdraw funds any time and I haven't had any issues since opening the account.

Benjamin

2 dni temu

Zaproszony

Just love it

Just love it, have done from day one ! Wish I had this forty years ago, might be a millionaire by now,😂😂

Mr Forster

2 dni temu

Zaproszony

Very prompt and helpful advice from…

Very prompt and helpful advice from online staff with any issues.

Steve

2 dni temu

Zaproszony

Great user experience

Great interface, love the detail shown about where you money is invested and very easy to add funds or move funds

Chelsea

2 dni temu

Zaproszony

Prudence facilitation. Thanks

Great app. Encouraging money management and genral financial wisdom and knowledge. Thanks

JENNIFER

2 dni temu

Zaproszony

Be smart with money

Great interest rates, reliable access which is amazing

Jack Robert Lomax

2 dni temu

Zaproszony

Easy to deposit

Easy to deposit, acct updates quickly, monthly interest, easy access

Roderick Burlinson

2 dni temu

Zaproszony

Convenient and responsive App and great…

Convenient and responsive App and great interest ratea

John Jowett

2 dni temu

Zaproszony

Very easy to track what is happening…

Very easy to track what is happening with your investment. Website easy to negotiate on initial set up and the app has all the info you need. Interest rate good for 1st year, I’ll see what is available after that.

Ann

2 dni temu

Zaproszony

Really easy and simple to use and quick…

Really easy and simple to use and quick transfers when needed

HS

3 dni temu

Zaproszony

Seamless performance and user-friendly…

Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.

Chris

3 dni temu

Zaproszony

Simple & Easy

I find the app very easy to use. Very simple. Would reccomend this way of saving to others.

Amanda B

3 dni temu

Kilka pozytywnych recenzji naszych klientów

Nasze nagrody

Często zadawane pytania

Jaka jest cena akcji Galantas Gold Corp (GAL)?

Aktualna cena Galantas Gold Corp (GAL) wynosi 24,5 GBX.

Jaki jest 52-tygodniowy szczyt GAL?

52-tygodniowe maksimum dla GAL wynosi 80,3 GBX.

Jaki jest 52-tygodniowy poziom minimalny GAL?

52-tygodniowe minimum dla GAL wynosi 3,3 GBX.

Jaki jest tygodniowy wynik GAL?

W ciągu ostatniego tygodnia cena GAL zmieniła się o 0%.

Jaka jest miesięczna wydajność GAL?

W ciągu ostatniego miesiąca cena GAL zmieniła się o -5,77%.

Jaka jest 3-miesięczna wydajność GAL?

W ciągu ostatnich trzech miesięcy cena GAL zmieniła się o -23,44%.

Jaka jest 6-miesięczna wydajność GAL?

W ciągu ostatnich sześciu miesięcy cena GAL zmieniła się o 562,16%.