Wszystko / NYSE / Healthy Choice Wellness

Healthy Choice Wellness

Healthy Choice Wellness

Inwestuj bez prowizji

Kupuj i sprzedawaj akcje ułamkowe już od 1 €

Informacje i statystyki

Zakres dzienny
1D-100,00%
3M-100,00%
1T-100,00%
6M-100,00%
1M-100,00%
1R-100,00%
SYMBOL
HCWC
RYNEK
NYSE
ISIN
US42227T1051

Data

Zamknięcie

Zmiana

Zmiana (%)

Otwarcie

Najwyższa

Najniższa

0,260,000%0,260,270,25
0,30-0,02-6,67%0,320,540,30
0,200,000%0,200,200,19
0,210,029,52%0,190,210,19
0,200,0210%0,180,210,18
0,200,0210%0,180,200,18
0,180,000%0,180,220,17
0,180,000%0,180,180,18
0,190,015,26%0,180,190,18
0,180,000%0,180,180,18
0,180,000%0,180,190,18
0,18-0,01-5,56%0,190,190,18
0,18-0,01-5,56%0,190,200,18
0,200,000%0,200,200,19
0,190,000%0,190,190,19
0,190,000%0,190,200,19
0,190,000%0,190,190,19
0,200,015%0,190,210,19
0,190,000%0,190,200,19
0,190,000%0,190,200,19
0,190,000%0,190,190,19
0,200,015%0,190,200,19
0,200,015%0,190,200,19
0,19-0,01-5,26%0,200,200,19
0,200,000%0,200,200,19
0,200,000%0,200,210,19
0,210,014,76%0,200,230,20
0,190,000%0,190,200,19
0,190,000%0,190,200,19
0,190,000%0,190,190,18
0,190,015,26%0,180,190,18
0,19-0,02-10,53%0,210,210,17
0,220,029,09%0,200,230,20
0,210,000%0,210,210,20
0,22-0,01-4,55%0,230,230,22
0,240,000%0,240,250,23
0,240,000%0,240,250,23
0,25-0,01-4%0,260,260,24
0,26-0,01-3,85%0,270,270,26
0,270,013,7%0,260,270,26
0,270,000%0,270,270,26
0,270,000%0,270,280,26
0,280,013,57%0,270,290,26
0,280,013,57%0,270,280,26
0,290,013,45%0,280,300,26
0,300,026,67%0,280,320,27
0,32-0,02-6,25%0,340,350,30
0,350,0514,29%0,300,400,30
0,37-0,04-10,81%0,410,470,36
0,330,0412,12%0,290,350,29
0,290,013,45%0,280,290,27
0,28-0,01-3,57%0,290,290,27
0,26-0,01-3,85%0,270,270,26
0,270,000%0,270,280,26
0,270,013,7%0,260,270,26
0,260,000%0,260,270,26
0,260,000%0,260,270,26
0,26-0,01-3,85%0,270,280,26
0,27-0,01-3,7%0,280,280,27
0,27-0,01-3,7%0,280,290,27
0,280,000%0,280,290,28
0,280,000%0,280,280,27
0,290,000%0,290,300,29
0,290,026,9%0,270,300,27
0,290,026,9%0,270,290,27
0,280,013,57%0,270,290,27
0,270,000%0,270,270,27
0,270,013,7%0,260,270,26
0,270,013,7%0,260,270,26
0,270,013,7%0,260,270,26
0,27-0,01-3,7%0,280,280,26
0,270,000%0,270,270,26
0,270,013,7%0,260,270,26
0,270,000%0,270,270,26
0,270,000%0,270,280,27
0,26-0,01-3,85%0,270,270,26
0,270,000%0,270,270,26
0,270,000%0,270,270,27
0,270,000%0,270,280,26
0,280,013,57%0,270,280,27
0,270,013,7%0,260,280,26
0,270,013,7%0,260,270,25
0,260,013,85%0,250,270,25
0,260,000%0,260,290,25
0,25-0,02-8%0,270,270,25
0,25-0,01-4%0,260,260,25
0,260,013,85%0,250,260,25
0,250,014%0,240,250,24
0,24-0,01-4,17%0,250,250,24
0,25-0,01-4%0,260,260,25
0,250,014%0,240,250,24
0,24-0,04-16,67%0,280,290,24
0,25-0,01-4%0,260,270,24
0,27-0,01-3,7%0,280,280,26
0,280,000%0,280,290,27
0,28-0,01-3,57%0,290,290,28
0,300,026,67%0,280,300,28
0,290,026,9%0,270,290,27
0,28-0,02-7,14%0,300,300,27
0,28-0,01-3,57%0,290,310,28
0,300,013,33%0,290,310,29
0,290,000%0,290,310,29
0,290,000%0,290,310,28
0,300,000%0,300,340,29
0,290,026,9%0,270,290,26
0,280,000%0,280,290,27
0,290,0310,34%0,260,290,25
0,26-0,01-3,85%0,270,280,26
0,270,013,7%0,260,280,26
0,280,000%0,280,280,26
0,290,013,45%0,280,290,25
0,300,026,67%0,280,320,28
0,31-0,01-3,23%0,320,330,28
0,33-0,02-6,06%0,350,350,31
0,350,025,71%0,330,380,29
0,270,000%0,270,280,27
0,290,013,45%0,280,300,27
0,290,013,45%0,280,300,25
0,270,000%0,270,280,25
0,260,000%0,260,280,25
0,260,000%0,260,270,25
0,270,013,7%0,260,280,25
0,280,000%0,280,280,27
0,270,000%0,270,280,27
0,270,000%0,270,300,27
0,27-0,01-3,7%0,280,280,26
0,260,000%0,260,280,26
0,270,000%0,270,280,25
0,27-0,02-7,41%0,290,300,27
0,280,000%0,280,290,28
0,280,000%0,280,290,27
0,28-0,01-3,57%0,290,290,27
0,29-0,02-6,9%0,310,320,29
0,330,000%0,330,340,33
0,34-0,01-2,94%0,350,350,33
0,340,000%0,340,360,32
0,330,013,03%0,320,340,32
0,330,0412,12%0,290,330,29
0,290,000%0,290,300,29
0,290,013,45%0,280,300,28
0,29-0,01-3,45%0,300,300,29
0,300,000%0,300,300,29
0,300,013,33%0,290,310,29
0,29-0,01-3,45%0,300,300,29
0,300,000%0,300,310,29
0,300,000%0,300,310,28
0,300,013,33%0,290,300,29
0,290,000%0,290,300,28
0,28-0,02-7,14%0,300,300,26
0,300,000%0,300,320,26
0,280,013,57%0,270,280,26
0,25-0,01-4%0,260,270,22
0,270,013,7%0,260,270,26
0,27-0,03-11,11%0,300,300,26
0,30-0,02-6,67%0,320,320,28
0,310,039,68%0,280,320,28
0,280,027,14%0,260,280,26
0,25-0,01-4%0,260,270,25
0,260,013,85%0,250,300,25
0,26-0,02-7,69%0,280,300,25
0,280,013,57%0,270,280,26
0,270,000%0,270,270,25
0,28-0,03-10,71%0,310,310,26
0,29-0,23-79,31%0,520,520,26
0,53-0,04-7,55%0,570,570,52
0,580,011,72%0,570,580,55
0,560,000%0,560,580,55
0,580,011,72%0,570,600,56
0,580,011,72%0,570,600,56
0,58-0,01-1,72%0,590,590,56
0,570,035,26%0,540,580,53
0,54-0,03-5,56%0,570,570,53
0,57-0,04-7,02%0,610,620,56
0,62-0,01-1,61%0,630,630,60
0,61-0,03-4,92%0,640,690,61
0,620,000%0,620,630,62
0,620,000%0,620,640,61
0,620,046,45%0,580,630,58
0,59-0,02-3,39%0,610,610,58
0,58-0,03-5,17%0,610,610,57
0,61-0,01-1,64%0,620,620,57
0,61-0,01-1,64%0,620,630,60
0,61-0,02-3,28%0,630,630,61
0,620,023,23%0,600,630,59
0,60-0,01-1,67%0,610,620,59
0,610,000%0,610,610,57
0,580,000%0,580,590,56
0,57-0,01-1,75%0,580,580,55
0,600,011,67%0,590,610,54
0,60-0,06-10%0,660,720,60
0,54-0,05-9,26%0,590,590,52
0,59-0,01-1,69%0,600,600,58
0,60-0,03-5%0,630,630,58
0,63-0,02-3,17%0,650,660,60
0,64-0,01-1,56%0,650,670,63
0,65-0,01-1,54%0,660,660,65
0,66-0,03-4,55%0,690,700,62
0,700,011,43%0,690,700,69
0,700,011,43%0,690,700,68
0,700,000%0,700,720,69
0,710,034,23%0,680,730,68
0,700,022,86%0,680,700,66
0,690,022,9%0,670,700,65
0,67-0,03-4,48%0,700,710,65
0,74-0,01-1,35%0,750,770,70
0,750,022,67%0,730,760,70
0,730,068,22%0,670,750,67
0,670,045,97%0,630,690,62
0,630,000%0,630,650,62
0,630,000%0,630,660,62
0,640,000%0,640,670,61
0,66-0,06-9,09%0,720,740,62
0,720,022,78%0,700,760,70
0,700,000%0,700,750,66
0,70-0,01-1,43%0,710,730,69
0,760,067,89%0,700,760,65
0,700,034,29%0,670,730,65
0,67-0,03-4,48%0,700,780,62
0,670,011,49%0,660,730,63
0,670,011,49%0,660,730,64
0,65-0,04-6,15%0,690,790,57
0,73-0,10-13,7%0,830,870,68
0,82-0,14-17,07%0,960,960,79
0,930,1010,75%0,830,970,76
0,840,011,19%0,830,970,78
0,770,2025,97%0,570,950,56
0,560,0916,07%0,470,590,47
0,47-0,02-4,26%0,490,490,44
0,470,048,51%0,430,480,43
0,450,024,44%0,430,470,43
0,430,012,33%0,420,440,42
0,430,012,33%0,420,440,42
0,420,024,76%0,400,430,39
0,40-0,01-2,5%0,410,420,38
0,410,000%0,410,420,41
0,420,024,76%0,400,420,40
0,390,000%0,390,400,39
0,39-0,01-2,56%0,400,400,38
0,38-0,02-5,26%0,400,400,38
0,39-0,03-7,69%0,420,420,39
0,420,000%0,420,420,41
0,420,012,38%0,410,430,41
0,420,012,38%0,410,420,41
0,400,000%0,400,420,39
0,420,012,38%0,410,420,39
0,40-0,02-5%0,420,420,38
0,420,012,38%0,410,430,40
0,400,012,5%0,390,400,38
0,400,000%0,400,410,39
0,400,025%0,380,410,38
0,400,012,5%0,390,400,39
0,410,012,44%0,400,420,40
0,420,012,38%0,410,430,40
0,420,024,76%0,400,430,39
0,39-0,01-2,56%0,400,400,38
0,400,000%0,400,410,40
0,39-0,01-2,56%0,400,400,36
0,41-0,01-2,44%0,420,440,39
0,420,000%0,420,440,42
0,440,000%0,440,450,42
0,450,024,44%0,430,470,43
0,430,000%0,430,430,41
0,41-0,02-4,88%0,430,430,40
0,420,000%0,420,430,42
0,420,012,38%0,410,430,41
0,420,000%0,420,430,41
0,430,012,33%0,420,430,41
0,42-0,01-2,38%0,430,440,40
0,450,0511,11%0,400,460,40
0,39-0,02-5,13%0,410,420,39
0,400,000%0,400,410,39
0,410,012,44%0,400,410,39
0,420,037,14%0,390,420,39
0,390,000%0,390,400,38
0,39-0,03-7,69%0,420,420,39
0,420,012,38%0,410,430,41
0,440,000%0,440,440,44
0,440,012,27%0,430,440,43
0,430,012,33%0,420,430,41
0,40-0,02-5%0,420,420,40
0,410,012,44%0,400,420,39
0,400,012,5%0,390,410,38
0,39-0,03-7,69%0,420,430,37
0,40-0,01-2,5%0,410,420,40
0,400,000%0,400,410,38
0,39-0,03-7,69%0,420,420,39
0,410,012,44%0,400,420,40
0,410,000%0,410,420,40
0,40-0,01-2,5%0,410,410,38
0,410,012,44%0,400,410,40
0,41-0,02-4,88%0,430,430,40
0,430,012,33%0,420,430,42
0,430,012,33%0,420,430,41
0,420,000%0,420,440,41
0,420,024,76%0,400,440,39
0,410,024,88%0,390,430,38
0,390,000%0,390,390,38
0,390,012,56%0,380,400,38
0,380,000%0,380,400,37
0,400,000%0,400,410,37
0,410,037,32%0,380,430,38
0,380,000%0,380,380,38
0,380,000%0,380,400,37
0,370,000%0,370,370,36
0,370,000%0,370,370,36
0,36-0,01-2,78%0,370,380,36
0,380,000%0,380,390,38
0,390,000%0,390,400,37
0,390,025,13%0,370,390,36
0,380,000%0,380,390,36
0,39-0,05-12,82%0,440,440,38
0,43-0,03-6,98%0,460,470,40
0,510,1019,61%0,410,550,40
0,410,037,32%0,380,420,38
0,380,000%0,380,390,37
0,38-0,02-5,26%0,400,400,38
0,410,012,44%0,400,410,38
0,400,000%0,400,410,39
0,410,012,44%0,400,420,40
0,40-0,08-20%0,480,480,36
0,480,0510,42%0,430,500,42
0,42-0,02-4,76%0,440,440,42
0,440,024,55%0,420,440,41
0,41-0,02-4,88%0,430,440,41
0,430,000%0,430,450,42
0,43-0,03-6,98%0,460,470,42
0,460,024,35%0,440,480,44
0,430,000%0,430,440,42
0,43-0,01-2,33%0,440,440,42
0,450,036,67%0,420,450,41
0,430,000%0,430,440,41
0,450,036,67%0,420,450,42
0,420,012,38%0,410,420,41
0,410,000%0,410,430,41
0,420,037,14%0,390,420,39
0,39-0,02-5,13%0,410,420,39
0,440,0715,91%0,370,440,37
0,39-0,03-7,69%0,420,420,30
0,43-0,06-13,95%0,490,490,42
0,490,036,12%0,460,530,45
0,44-0,03-6,82%0,470,490,44
0,50-0,02-4%0,520,520,38
0,50-0,03-6%0,530,530,48
0,530,011,89%0,520,530,51
0,530,000%0,530,560,51
0,570,0610,53%0,510,620,51
0,53-0,02-3,77%0,550,550,49
0,57-0,01-1,75%0,580,600,50
0,680,1522,06%0,530,700,53
0,550,023,64%0,530,550,53
0,570,023,51%0,550,570,52
0,54-0,02-3,7%0,560,570,52
0,56-0,01-1,79%0,570,600,56
0,600,046,67%0,560,600,54
0,53-0,01-1,89%0,540,560,52
0,550,011,82%0,540,550,51
0,550,000%0,550,600,51
0,55-0,01-1,82%0,560,630,55
0,530,023,77%0,510,540,51
0,54-0,02-3,7%0,560,560,54
0,580,011,72%0,570,580,47
0,610,011,64%0,600,640,59
0,600,000%0,600,600,56
0,58-0,02-3,45%0,600,620,58
0,64-0,01-1,56%0,650,680,61

Powiązane dyskusje

lolllllllll

3 dni temu

new order book

new order book

lolllllllll

3 dni temu

order book

order book

Sharon99

4 dni temu

Order Book?

Oleassi share with us 🙏

Oliverreynolds

4 dni temu

Order book

Order book

Poacher85

4 dni temu

Were looking good here

Having a awful days so far apart from this little beauty

Kennyup

4 dni temu

Support

Looking for 0.45 area to act as support, breaking 0.55 could send this to my final target of .07 Nfa

mahmudulmunna

4 dni temu

👀

👀

KP86

4 dni temu

How are you guys finding these?

Come one, whats the secret ¿😂

Clap

4 dni temu

Banger to end the week

Banger to end the week

Kennyup

4 dni temu

In at 0.33

Has good news Just dipped to vwap looking for bounce here. Needs to break 0.37 then 0.41 and we could see 0.50+ Remember use a stop loss Nfa

Sharon99

4 dni temu

Order Book PLEASE

Share in with us 🚀🚀✅

Arc2401

4 dni temu

looks good

Let’s see how this goes

Sharon99

4 dni temu

Target $0.600 ✅🚀

Market open jump halt jump halt 🚀✅

Sharon99

4 dni temu

Push it guys 🚀

Nice news Big potential ✅✅✅

jct49

4 dni temu

news

news

jct49

4 dni temu

big movement here

what we thinking , looking for news now ..

HudecMan

2 miesiące temu

🚀 Healthy Choice Wellness Corp. — $HCWC | May 30, 2026 🥬📊

🧾 What it is (simple): Healthy Choice Wellness is a US microcap retail wellness company: * organic grocery stores 🥬 * supplements & health products 💊 * small retail expansion model ⸻ 📰 Latest real news (2026): 📊 Q1 2026 earnings: * Revenue: $18.25M * EPS: - $0.17 (loss) ⚠️ 📈 FY 2025: * Revenue: ~$78M (+13% YoY) * still not profitable overall ⸻ 🔥 Stock behavior right now: * trading around $0.27 zone * very tight range (0.26–0.29) * low cap = easy % moves on volume 📊 * reacts mostly to earnings + small news spikes ⸻ 📊 Key levels (important): * 🟢 Support: $0.25 – $0.26 * 🔴 Resistance: $0.29 – $0.30 * 🚀 Breakout: $0.33+ (needs strong volume) ⸻ ⚠️ Reality check (important): HCWC is: 👉 microcap retail stock 👉 low liquidity compared to big names 👉 moves slowly… then spikes randomly 👉 still not consistently profitable ⸻ 💡 Simple trading summary: * low price = easy % swings * weak earnings = long-term risk * short-term = volume-driven moves * not a hype squeeze stock like HUBC ⸻ 🔗 Live links (real-time info): * https://finance.yahoo.com/quote/HCWC * https://www.tradingview.com/symbols/AMEX-HCWC/ * https://www.investing.com/equities/healthy-choice-wellness ⸻ 👀 Bottom line: HCWC is a slow microcap grinder — not explosive every day, but when volume comes, it can move 5–15% quickly.

mahmudulmunna

5 miesięcy temu

Climbing 🧗

Climbing 🧗

Goldbar

9 miesięcy temu

16-feb-2021

16-feb-2021

CptLongShortsJr

11 miesięcy temu

$1 next…?

Let’s see what happens after hours. Break out or not? 🤔

Ta strona może zawierać treści generowane przez społeczność, za które Trading 212 nie ponosi odpowiedzialności. Zawsze sprawdzaj informacje samodzielnie. Trading 212 świadczy usługi wyłącznie w zakresie realizacji zleceń i nie oferuje doradztwa inwestycyjnego ani zarządzania portfelem.

Inwestowanie bez prowizji dla każdego

Kupuj i sprzedawaj Healthy Choice Wellness Corp -0,0439 $ (14,63%) i ponad 13 000 globalnych akcji oraz ETF-ów

Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.

phone

Kupuj akcje błyskawicznie

Wybierz swoją ulubioną firmę

Wybierz ile zainwestować

Odbierz swoje akcje w kilka sekund

Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.

Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.

Dowiedz się więcej

Dowiedz się więcej

Obejrzyj film

Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple

Obejrzyj film

Zobacz wszystkie instrumenty

Wsparcie 24/7

Średni czas reakcji: 29 sekund

Zacznij bogacić się już teraz

Dołącz do ponad 5 milionów użytkowników

Pobierz aplikację

Otwórz konto

Pobierz aplikację mobilną

qr-code

Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.

Doskonała

Ocena 4,6 / 5 na podstawie 100 071 recenzji na

Trustpilot

Ocena 4,6 / 5 na podstawie 100 071 recenzji na

Trustpilot

Zaproszony

Excellent app

Excellent app, very easy to use. Great rates of interest and no trading cost.

Zaproszony

Kudos to the mobile app designers and developers.

Im using T212 for about 6 months and it has earned my trust. No errors, no crashes, no hidden fees, active community and enough financial tools to manage my investments.

Zaproszony

Easy to use

Easy to use. Not to complicated HUD. Fast money deposits.

Zaproszony

Easy access

I like I can check every day on my progress and if I wanted to can withdraw money easily. Access I think is the key word.

Zaproszony

It’s a great app and very easy to use

It’s a great app and very easy to use. No complications, perfect way to build wealth.

Zaproszony

Seeing a daily amount of interest is so…

Seeing a daily amount of interest is so helpful. And transaction are done instantly. I am very happy

Zaproszony

Transparent & East to Navigate

Easy to set up, useful to see the interest accruing each day and easy ti find your way round the app.

Zaproszony

Great app

Great app. All information at your fingertips. I’m not a massive investor but enjoying great interest rate on my cash ISA.

Zaproszony

Great website

Great website, easy to navigate. Money paid out on time and in the bank within seconds of withdrawal request. Highly recommend.

Zaproszony

I find the app very easy to use

I find the app very easy to use, and interface is simple and easy.

Zaproszony

App is very convenient even for the…

App is very convenient even for the unexperienced investor or beginner. Usability is very well thought out and intuitive. I used a couple of other apps and no-one is even close to Trading 212

Zaproszony

I have been using trading 212 for two…

I have been using trading 212 for two years. They give useful videos for first time investors as I found it daunting at first. I really love the auto invest feature It makes managing my investments easy.

Zaproszony

Very easy to use, visually helpful

Very easy to use. It's a great place to keep your ready cash if you're not sure how to invest. A reasonable % rate and fully accessible.

Zaproszony

It’s very easy and quick to use

It’s very easy and quick to use. Perfect for easy access savings accounts.

Zaproszony

Great interface and Great benefits

Easy to use and can be used for free if you are careful with usage, handles taxes automatically on Dividends and is good interface for beginners and intermediates alike

Zaproszony

Daily information with no pressure

Daily information with no pressure. Allowed to run my account my way.

Zaproszony

Easy to use platform for beginners

Great UI, easy platform to use to manage funds and invest. Plenty of instruments to choose from and 10/10

Zaproszony

Great Investment App

Great app, great UI and investments are easy to see and manage. Love the pies feature too.

Zaproszony

Best investment platform

Have been using Trading212 for 8 years now and have nothing but positive things to say about it. Brilliant platform, very easy to use.

Zaproszony

Easy to see. Just very easy to keep track of how my…

Just very easy to keep track of how my account is going. I'm supplied with a statement every month without having to request it.

Kilka pozytywnych recenzji naszych klientów

Nasze nagrody

Często zadawane pytania

Jaka jest cena akcji Healthy Choice Wellness?

Aktualna cena Healthy Choice Wellness wynosi 0,26 $.

Jaki jest 52-tygodniowy szczyt Healthy Choice Wellness?

52-tygodniowe maksimum dla Healthy Choice Wellness wynosi 0,97 $.

Jaki jest 52-tygodniowy poziom minimalny Healthy Choice Wellness?

52-tygodniowe minimum dla Healthy Choice Wellness wynosi 0,17 $.

Jaki jest tygodniowy wynik Healthy Choice Wellness?

W ciągu ostatniego tygodnia cena Healthy Choice Wellness zmieniła się o 43,07%.

Jaka jest miesięczna wydajność Healthy Choice Wellness?

W ciągu ostatniego miesiąca cena Healthy Choice Wellness zmieniła się o 30,86%.

Jaka jest 3-miesięczna wydajność Healthy Choice Wellness?

W ciągu ostatnich trzech miesięcy cena Healthy Choice Wellness zmieniła się o -10,17%.

Jaka jest 6-miesięczna wydajność Healthy Choice Wellness?

W ciągu ostatnich sześciu miesięcy cena Healthy Choice Wellness zmieniła się o -1,65%.

Jaka jest roczna wydajność Healthy Choice Wellness?

W ciągu ostatniego roku cena Healthy Choice Wellness zmieniła się o -39,02%.