1D
1T
1M
3M
1R
MAX
Hecla Mining
HL
Hecla Mining
Inwestuj bez prowizji
Kupuj i sprzedawaj akcje ułamkowe już od 1 €
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
19,420,472,42%18,9520,1618,91
19,87-0,58-2,92%20,4520,4519,54
20,38-1,23-6,04%21,6121,6820,16
21,430,874,06%20,5621,4820,55
20,700,200,97%20,5021,1320,44
20,920,994,73%19,9320,9219,86
20,40-0,64-3,14%21,0421,0520,10
20,72-0,57-2,75%21,2921,4520,49
20,820,552,64%20,2721,1720,25
20,541,547,5%19,0020,5618,95
17,95-0,33-1,84%18,2818,4217,81
18,820,321,7%18,5019,0618,39
18,370,281,52%18,0918,8317,98
17,730,000%17,7317,8517,41
18,10-0,49-2,71%18,5918,5917,81
17,760,452,53%17,3117,7717,25
17,550,804,56%16,7517,5816,67
16,85-0,05-0,3%16,9017,0216,34
15,86-0,25-1,58%16,1116,4015,66
16,540,241,45%16,3016,9715,57
15,390,362,34%15,0315,6915,00
14,430,503,47%13,9314,5313,78
14,12-0,56-3,97%14,6814,7313,93
14,930,261,74%14,6714,9414,15
14,15-0,35-2,47%14,5014,6513,79
14,55-0,29-1,99%14,8414,9514,30
15,19-0,05-0,33%15,2415,3514,69
15,14-0,22-1,45%15,3615,4814,99
15,320,110,72%15,2115,4614,90
15,690,020,13%15,6716,1815,56
15,290,553,6%14,7415,3914,56
14,290,020,14%14,2714,4814,05
14,330,120,84%14,2114,7514,11
14,52-0,49-3,37%15,0115,0414,38
15,46-0,10-0,65%15,5615,7014,80
15,50-0,42-2,71%15,9216,0515,41
15,25-0,10-0,66%15,3515,4114,94
15,820,120,76%15,7015,8815,41
15,790,231,46%15,5616,0915,34
15,09-0,04-0,27%15,1315,5314,64
15,56-0,61-3,92%16,1716,2415,18
16,460,000%16,4616,6716,04
16,330,160,98%16,1716,6915,81
15,590,362,31%15,2316,2115,19
15,43-0,13-0,84%15,5615,6315,02
15,40-0,10-0,65%15,5015,6014,94
15,540,392,51%15,1516,0015,11
15,150,130,86%15,0215,3114,43
14,520,161,1%14,3614,8514,24
15,07-0,04-0,27%15,1115,4814,82
15,980,452,82%15,5316,0615,44
15,96-0,12-0,75%16,0816,4615,62
16,06-0,63-3,92%16,6917,4015,98
16,72-0,23-1,38%16,9517,1716,48
16,66-0,02-0,12%16,6817,1616,26
15,290,171,11%15,1215,4114,74
14,990,855,67%14,1415,0213,88
14,05-0,06-0,43%14,1114,5413,97
14,51-0,50-3,45%15,0115,1213,78
14,89-0,23-1,54%15,1215,2214,70
14,78-1,42-9,61%16,2016,2414,58
16,83-0,18-1,07%17,0117,1916,55
16,67-0,69-4,14%17,3617,3616,64
17,800,241,35%17,5617,8817,26
17,540,402,28%17,1417,7316,73
17,770,372,08%17,4017,9417,16
17,590,915,17%16,6817,8116,35
16,94-0,08-0,47%17,0217,3316,88
17,580,050,28%17,5317,6117,15
16,98-0,09-0,53%17,0717,3116,68
17,300,573,29%16,7317,6216,58
17,180,392,27%16,7917,2316,37
16,36-0,55-3,36%16,9116,9716,24
17,26-0,70-4,06%17,9618,1617,05
17,64-0,76-4,31%18,4018,4317,51
19,45-1,18-6,07%20,6320,7119,27
21,050,673,18%20,3821,3119,76
20,570,411,99%20,1620,6019,13
20,671,497,21%19,1820,8719,13
18,610,040,21%18,5719,2318,25
18,07-1,09-6,03%19,1619,7617,94
18,15-0,53-2,92%18,6819,6217,76
17,05-0,75-4,4%17,8017,9817,00
17,58-0,08-0,46%17,6618,2117,50
18,060,372,05%17,6918,7117,63
18,02-0,09-0,5%18,1118,3117,63
17,47-0,17-0,97%17,6417,6417,10
17,84-0,12-0,67%17,9618,0817,56
18,62-0,16-0,86%18,7818,7918,39
18,800,251,33%18,5518,9918,17
18,43-0,06-0,33%18,4918,7217,76
18,960,472,48%18,4919,0318,08
18,09-0,95-5,25%19,0419,3118,02
19,330,100,52%19,2319,4618,92
19,54-0,37-1,89%19,9120,3719,42
19,11-0,22-1,15%19,3319,5518,99
19,12-0,33-1,73%19,4519,5918,95
19,69-0,07-0,36%19,7620,0619,51
19,270,261,35%19,0119,4718,94
19,46-0,10-0,51%19,5619,7619,23
19,30-0,40-2,07%19,7019,8618,84
19,54-1,29-6,6%20,8321,0719,25
19,350,221,14%19,1319,4418,61
19,120,100,52%19,0219,3918,70
19,181,206,26%17,9819,2817,96
19,18-0,02-0,1%19,2019,7918,83
18,631,005,37%17,6318,7117,63
17,22-1,15-6,68%18,3718,4716,86
17,930,834,63%17,1018,2917,02
17,19-0,44-2,56%17,6318,0417,12
18,36-0,56-3,05%18,9218,9318,13
17,930,422,34%17,5118,0717,04
17,810,593,31%17,2218,2717,22
17,24-0,38-2,2%17,6217,8216,54
17,611,005,68%16,6117,9016,23
18,50-0,96-5,19%19,4619,4618,21
19,62-0,35-1,78%19,9720,3119,38
19,880,130,65%19,7520,1519,02
19,61-0,76-3,88%20,3720,6719,32
20,53-0,44-2,14%20,9721,2020,17
21,15-0,16-0,76%21,3121,5420,52
22,010,261,18%21,7522,7021,44
21,081,276,02%19,8121,1718,89
20,390,100,49%20,2920,8419,88
20,80-0,33-1,59%21,1321,3120,08
21,76-0,36-1,65%22,1222,4221,41
21,70-0,58-2,67%22,2822,6620,47
24,630,140,57%24,4924,6623,13
24,910,200,8%24,7125,0324,20
24,541,827,42%22,7224,6222,65
23,31-1,03-4,42%24,3424,4223,24
23,640,281,18%23,3624,0622,44
23,99-0,39-1,63%24,3825,2223,62
24,020,933,87%23,0924,0722,06
22,790,713,12%22,0822,8721,48
22,02-0,96-4,36%22,9823,5621,89
21,24-0,77-3,63%22,0122,0120,44
22,601,135%21,4722,8921,24
20,89-2,53-12,11%23,4223,4720,74
23,69-0,39-1,65%24,0824,2322,48
22,98-0,67-2,92%23,6523,8822,91
23,940,532,21%23,4124,1423,12
22,770,582,55%22,1923,2322,17
21,31-0,45-2,11%21,7622,9020,87
23,11-1,13-4,89%24,2424,2421,75
23,44-0,10-0,43%23,5423,6922,12
21,55-0,76-3,53%22,3122,9820,93
22,52-0,92-4,09%23,4424,9822,11
26,32-1,09-4,14%27,4128,0125,28
27,19-1,75-6,44%28,9429,0126,72
28,31-1,48-5,23%29,7930,0127,06
29,97-3,60-12,01%33,5734,1829,79
31,810,010,03%31,8032,1730,64
31,292,207,03%29,0931,7529,07
28,88-0,29-1%29,1729,3527,79
28,240,190,67%28,0528,3726,61
26,541,826,86%24,7226,5824,02
25,221,696,7%23,5325,4123,30
23,80-1,57-6,6%25,3725,3723,49
24,31-0,83-3,41%25,1425,4924,02
24,460,291,19%24,1724,9023,24
22,451,044,63%21,4122,6421,17
21,010,562,67%20,4521,1420,20
21,370,371,73%21,0021,4319,29
22,272,209,88%20,0722,3119,95
19,730,321,62%19,4120,4819,08
18,87-0,75-3,97%19,6219,6618,02
19,190,201,04%18,9919,6818,99
19,49-0,20-1,03%19,6919,9519,17
19,200,211,09%18,9919,7918,68
20,20-0,16-0,79%20,3620,4019,59
19,83-0,41-2,07%20,2420,3219,41
20,30-0,81-3,99%21,1121,2219,83
20,550,140,68%20,4120,9720,26
19,670,502,54%19,1720,5819,11
19,03-0,23-1,21%19,2619,9918,97
19,41-0,19-0,98%19,6019,7519,08
19,020,331,74%18,6919,3218,49
18,84-0,91-4,83%19,7519,7518,52
18,81-1,24-6,59%20,0520,1918,35
19,351,819,35%17,5419,7017,32
17,190,311,8%16,8817,4616,63
17,000,985,76%16,0217,3015,97
15,85-1,17-7,38%17,0217,0715,81
16,97-0,25-1,47%17,2217,4916,71
16,82-0,26-1,55%17,0817,2716,62
17,36-0,35-2,02%17,7118,1417,21
17,520,261,48%17,2617,5816,48
17,10-0,12-0,7%17,2217,4116,52
16,820,271,61%16,5516,9716,24
15,970,744,63%15,2316,2315,02
14,980,523,47%14,4615,2714,35
14,461,087,47%13,3814,5513,36
13,380,251,87%13,1313,4212,77
13,21-1,02-7,72%14,2314,7113,08
14,11-0,28-1,98%14,3914,8813,75
14,06-0,05-0,36%14,1114,4013,81
13,98-0,27-1,93%14,2514,7313,64
14,600,735%13,8714,8313,66
14,84-0,64-4,31%15,4815,5014,66
15,530,553,54%14,9816,1214,79
14,77-0,41-2,78%15,1815,2814,39
15,020,513,4%14,5115,3214,47
13,880,342,45%13,5414,0713,22
13,55-0,28-2,07%13,8315,4413,30
12,11-0,23-1,9%12,3412,4111,79
11,97-0,25-2,09%12,2212,4611,81
12,76-0,05-0,39%12,8113,2412,50
12,870,040,31%12,8312,9712,55
12,900,433,33%12,4713,0612,33
12,53-0,70-5,59%13,2313,2512,37
12,750,594,63%12,1612,9312,06
12,36-0,02-0,16%12,3812,8912,00
12,950,262,01%12,6913,1012,63
12,93-0,32-2,47%13,2513,3712,84
12,990,675,16%12,3213,2212,30
12,81-0,19-1,48%13,0013,1812,60
14,470,181,24%14,2914,5814,00
13,93-0,79-5,67%14,7214,8913,54
15,240,926,04%14,3215,4614,09
14,160,382,68%13,7814,6613,73
13,290,161,2%13,1313,6613,07
13,48-0,04-0,3%13,5213,7513,29
12,54-0,42-3,35%12,9613,1612,36
12,79-0,97-7,58%13,7613,8112,48
13,340,957,12%12,3913,3812,18
11,95-0,43-3,6%12,3812,4911,92
12,470,443,53%12,0312,7411,99
11,90-0,15-1,26%12,0512,2011,56
12,06-0,34-2,82%12,4012,4911,54
12,260,090,73%12,1712,5712,04
12,100,544,46%11,5612,2911,47
11,89-0,09-0,76%11,9812,0611,70
11,670,050,43%11,6211,9811,49
11,530,342,95%11,1911,7111,04
10,95-0,24-2,19%11,1911,4510,88
11,17-0,05-0,45%11,2211,5911,06
11,23-0,16-1,42%11,3911,5510,96
10,960,161,46%10,8011,1210,63
10,77-0,19-1,76%10,9611,0310,35
11,030,070,63%10,9611,5210,86
11,35-0,18-1,59%11,5311,7911,32
11,760,564,76%11,2011,9211,14
11,21-0,17-1,52%11,3811,5311,13
11,150,363,23%10,7911,4110,78
10,970,736,65%10,2411,0210,23
10,180,201,96%9,9810,249,69
10,120,656,42%9,4710,309,39
9,02-0,10-1,11%9,129,148,80
8,850,010,11%8,849,048,74
8,98-0,07-0,78%9,059,118,73
8,920,050,56%8,878,968,40
8,510,465,41%8,058,568,05
8,07-0,15-1,86%8,228,237,99
8,030,161,99%7,878,097,75
8,000,162%7,848,057,83
7,86-0,06-0,76%7,928,017,81
7,890,313,93%7,588,077,54
7,690,162,08%7,537,767,50
7,600,131,71%7,477,697,42
7,44-0,28-3,76%7,727,787,37
7,750,050,65%7,707,817,64
7,67-0,02-0,26%7,697,857,54
7,66-0,03-0,39%7,697,897,56
7,770,000%7,777,847,58
7,670,030,39%7,647,807,57
7,550,162,12%7,397,617,22
7,600,324,21%7,287,697,16
7,220,253,46%6,977,436,96
6,11-0,09-1,47%6,206,246,02
6,140,243,91%5,906,205,83
5,970,193,18%5,786,015,74
5,69-0,18-3,16%5,875,915,59
5,74-0,04-0,7%5,785,865,66
5,83-0,16-2,74%5,996,085,77
6,020,050,83%5,976,075,86
5,98-0,03-0,5%6,016,085,87
6,140,020,33%6,126,225,98
6,18-0,02-0,32%6,206,296,07
6,28-0,02-0,32%6,306,406,16
6,310,203,17%6,116,386,05
6,060,091,49%5,976,225,93
5,82-0,14-2,41%5,966,025,76
5,95-0,02-0,34%5,976,025,82
6,02-0,09-1,5%6,116,175,81
6,11-0,06-0,98%6,176,215,91
6,13-0,34-5,55%6,476,516,08
6,320,304,75%6,026,385,98
5,890,081,36%5,815,945,66
5,770,193,29%5,585,815,45
5,59-0,57-10,2%6,166,175,53
6,160,193,08%5,976,215,85
6,070,020,33%6,056,125,96
6,03-0,05-0,83%6,086,185,88
5,97-0,10-1,68%6,076,105,87
5,990,172,84%5,826,035,82
5,840,030,51%5,815,905,68
6,000,142,33%5,866,045,77
5,830,040,69%5,795,885,71
5,800,132,24%5,675,845,51
5,820,040,69%5,785,915,70
5,77-0,11-1,91%5,886,025,71
5,94-0,08-1,35%6,026,085,88
6,080,060,99%6,026,145,87
5,94-0,08-1,35%6,026,125,86
6,01-0,02-0,33%6,036,145,94
5,99-0,08-1,34%6,076,195,92
6,07-0,09-1,48%6,166,225,98
6,13-0,09-1,47%6,226,276,05
6,22-0,15-2,41%6,376,486,19
6,27-0,16-2,55%6,436,516,16
6,45-0,02-0,31%6,476,936,28
6,110,325,24%5,796,175,79
5,770,233,99%5,545,815,46
5,630,346,04%5,295,755,24
5,140,010,19%5,135,185,00
5,16-0,15-2,91%5,315,405,12
5,260,142,66%5,125,305,07
5,220,203,83%5,025,294,99
5,100,071,37%5,035,164,97
5,02-0,01-0,2%5,035,094,90
5,07-0,07-1,38%5,145,254,98
5,130,203,9%4,935,174,87
4,940,091,82%4,855,024,79
4,870,193,9%4,684,924,68
4,830,000%4,834,894,72
4,790,000%4,794,914,65
4,94-0,04-0,81%4,985,134,87
4,99-0,04-0,8%5,035,194,90
5,150,163,11%4,995,254,90
4,92-0,07-1,42%4,995,074,88
4,880,071,43%4,815,034,79
4,930,051,01%4,884,984,62
4,790,000%4,794,854,48
4,54-0,78-17,18%5,325,484,50
5,47-0,13-2,38%5,605,625,39
5,72-0,02-0,35%5,745,775,56
5,80-0,05-0,86%5,855,985,73
5,870,040,68%5,835,935,72
5,850,193,25%5,665,945,61
5,880,010,17%5,875,975,74
5,810,366,2%5,455,965,42
5,65-0,31-5,49%5,966,015,60
5,94-0,17-2,86%6,116,235,81
5,81-0,13-2,24%5,945,995,74
5,99-0,12-2%6,116,235,88
5,890,010,17%5,885,955,80
5,860,213,58%5,655,915,64
5,780,132,25%5,655,905,62
5,470,173,11%5,305,595,23
5,280,397,39%4,895,424,80
4,71-0,37-7,86%5,085,084,61
4,780,255,23%4,535,134,43
4,72-0,42-8,9%5,145,184,59
5,350,183,36%5,175,525,14
5,620,152,67%5,475,665,36
5,48-0,04-0,73%5,525,645,39
5,56-0,07-1,26%5,635,645,26
5,67-0,26-4,59%5,936,035,60
5,88-0,01-0,17%5,896,005,74
5,76-0,10-1,74%5,865,935,70
5,83-0,20-3,43%6,036,205,77
5,870,081,36%5,795,955,67
5,760,050,87%5,715,815,58
5,850,203,42%5,655,975,57
Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Hecla Mining Co -0,48 $ (2,42%) i ponad 13 000 globalnych akcji oraz ETF-ówMogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.
Kupuj akcje błyskawicznie
Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.
Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.
Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij bogacić się już teraz
Dołącz do ponad 5 milionów użytkowników
Pobierz aplikację mobilną
Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.
Doskonała
Ocena 4,6 / 5 na podstawie 101 842 recenzji na
Trustpilot
Ocena 4,6 / 5 na podstawie 101 842 recenzji na
Trustpilot
Zaproszony
Much better for Sipps than the rest
Much better for Sipps than the rest, more choice, Lower commission. 👏
Zaproszony
Great easy to use app.
Great easy to use app.. well laid out
Zaproszony
Fabulous app to keep track of investment
Fabulous app to keep track of investment
Zaproszony
The app is simple to use,easy access to…
The app is simple to use,easy access to your money every time ,so easy to add or withdraw your funds
Zaproszony
Trading 212 is an amazing app to trade…
Trading 212 is an amazing app to trade with. The interface is effortlessly easy to navigate and understand. Thank you for all that you do, the services and security tips on how to keep our account safe and secured.
Zaproszony
Great app
Great app, all investments under 1 roof, app is super user friendly and helps beginners get into trading! Started 10 Years ago and haven’t moved off the app!
Zaproszony
Great app
Keeps me in control with easy access and a fantastic choice for building wealth
Zaproszony
Easy to set up an account online.
Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA
Zaproszony
Intuitive app
Intuitive app, easy for beginner and more advanced
Zaproszony
So easy to use and navigate
So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.
Zaproszony
great for savings
great for savings, easy to use paying or payout good interest rate very stable android app too
Zaproszony
Easy to use and good guidance and…
Easy to use and good guidance and explanations of your options.
Zaproszony
Savings
Easy to use account and kept up to date with everything
Zaproszony
Excellent service
Excellent service, kept up to date daily.
Zaproszony
Awesome app that just works like magic.
Awesome app that just works like magic.
Zaproszony
I love the interest updates
I love the interest updates. Everything is transparent
Zaproszony
Very nice
Easy to use. Fast and transparent
Zaproszony
Great experience.
The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.
Zaproszony
Easy to manage your funds
Easy to manage your funds, and a real steady growth of your wealth.
Zaproszony
Easy to use
Easy to use, watching my interest grow daily
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
