1D
1T
1M
3M
1R
MAX
Invesco Artificial Intelligence Enablers (Acc)
IAIX
Invesco Artificial Intelligence Enablers (Acc)
Inwestuj bez prowizji
Kupuj i sprzedawaj akcje ułamkowe już od 1 €
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
796,20-3,00-0,38%799,20809,00796,20
801,101,800,22%799,30802,70799,30
785,4015,301,95%770,10785,40769,00
759,80-4,70-0,62%764,50768,10756,40
767,90-1,90-0,25%769,80769,80762,10
768,00-29,30-3,82%797,30799,30768,00
796,705,200,65%791,50802,10788,20
799,70-30,00-3,75%829,70829,70799,70
841,507,000,83%834,50843,60824,20
848,10-19,10-2,25%867,20867,20844,60
871,10-2,90-0,33%874,00875,60867,90
862,5024,102,79%838,40863,40837,80
824,70-3,00-0,36%827,70829,00822,00
799,7014,101,76%785,60799,70785,60
780,90-10,50-1,34%791,40795,70778,40
794,403,600,45%790,80794,70786,40
783,4012,801,63%770,60785,80769,20
755,603,800,5%751,80759,90751,80
746,907,601,02%739,30748,30734,10
723,40-12,50-1,73%735,90737,40722,40
732,60-10,80-1,47%743,40750,30732,60
745,505,200,7%740,30745,50739,60
754,407,300,97%747,10757,30747,10
744,40-4,00-0,54%748,40755,00744,40
737,60-26,80-3,63%764,40764,40737,60
766,0011,701,53%754,30767,70752,40
738,508,801,19%729,70738,50722,30
715,80-2,90-0,41%718,70718,70712,20
707,60-10,90-1,54%718,50718,50701,40
701,4015,602,22%685,80702,30685,00
661,2011,701,77%649,50661,20649,50
645,402,200,34%643,20650,10643,20
643,200,000%643,20643,40642,80
631,90-4,40-0,7%636,30636,30630,80
642,10-3,60-0,56%645,70645,80642,10
640,50-1,70-0,27%642,20645,50640,50
635,90-3,50-0,55%639,40639,60635,90
643,80-1,30-0,2%645,10645,10643,30
641,903,900,61%638,00645,60638,00
630,202,200,35%628,00632,00624,00
631,603,700,59%627,90636,30627,40
618,8010,501,7%608,30618,80608,30
603,608,401,39%595,20603,60594,20
592,500,000%592,50592,50592,50
583,0016,202,78%566,80583,00566,80
578,40-5,50-0,95%583,90584,80578,40
581,30-15,40-2,65%596,70596,70581,30
596,10-10,20-1,71%606,30606,30596,10
579,80-8,90-1,54%588,70589,10575,90
584,1014,802,53%569,30587,60567,70
580,501,400,24%579,10580,50575,90
559,803,000,54%556,80559,80554,20
556,30-3,40-0,61%559,70559,70556,30
559,80-7,50-1,34%567,30567,30559,80
577,000,000%577,00577,00577,00
585,50-0,50-0,09%586,00589,80585,30
580,00-4,70-0,81%584,70584,70575,10
581,30-0,60-0,1%581,90585,80581,30
584,700,300,05%584,40584,70584,40
590,90-0,20-0,03%591,10592,40583,60
598,50-3,00-0,5%601,50601,50598,50
593,6012,502,11%581,10593,60581,10
591,10-3,60-0,61%594,70594,70591,10
584,800,100,02%584,70584,80584,60
586,30-3,70-0,63%590,00590,00586,30
592,702,700,46%590,00593,40589,40
592,100,500,08%591,60592,10591,60
586,2010,001,71%576,20586,20574,10
592,30-7,60-1,28%599,90599,90592,30
599,406,101,02%593,30599,40588,20
591,9010,101,71%581,80592,80581,10
582,50-0,40-0,07%582,90582,90573,40
588,408,901,51%579,50588,40577,80
582,302,000,34%580,30583,40574,30
583,60-2,60-0,45%586,20586,20583,60
593,50-2,30-0,39%595,80595,80593,50
584,403,600,62%580,80584,40577,90
579,80-4,40-0,76%584,20590,20579,80
597,402,900,49%594,50600,10594,50
594,900,000%594,90594,90594,90
598,407,101,19%591,30598,40591,00
590,40-0,90-0,15%591,30591,30590,40
589,700,000%589,70590,40587,60
596,206,201,04%590,00596,20590,00
586,90-21,50-3,66%608,40608,40586,90
597,300,000%597,30597,30597,30
601,30-0,70-0,12%602,00604,80601,30
600,90-7,10-1,18%608,00608,00591,50
593,5018,103,05%575,40593,50568,70
576,30-6,20-1,08%582,50588,70567,80
580,30-2,90-0,5%583,20586,30580,10
583,50-18,60-3,19%602,10607,30583,50
606,6016,202,67%590,40606,60589,90
599,200,600,1%598,60606,10598,60
600,60-21,80-3,63%622,40622,40600,60
623,60-2,10-0,34%625,70625,70621,90
616,202,100,34%614,10616,20614,10
613,905,000,81%608,90613,90608,90
612,80-2,30-0,38%615,10615,10612,80
623,504,100,66%619,40623,80619,40
616,906,501,05%610,40616,90609,00
613,109,901,61%603,20613,10603,20
610,500,000%610,50610,50610,50
627,500,000%627,50627,50627,50
635,00-2,70-0,43%637,70637,70635,00
628,40-1,40-0,22%629,80629,80628,40
637,100,900,14%636,20637,10636,20
638,400,000%638,40638,40638,40
629,601,900,3%627,70630,50627,70
627,00-2,60-0,41%629,60629,60627,00
630,20-1,90-0,3%632,10632,60630,20
623,906,501,04%617,40623,90617,40
619,300,500,08%618,80619,30618,80
609,503,600,59%605,90609,50605,90
607,400,000%607,40607,40607,40
613,100,000%613,10613,10613,10
609,40-2,70-0,44%612,10612,10607,70
610,50-5,50-0,9%616,00616,00610,50
608,10-6,70-1,1%614,80614,80608,10
616,700,000%616,70616,70616,70
613,408,101,32%605,30613,40605,30
602,100,000%602,10602,10602,10
596,10-8,80-1,48%604,90604,90596,10
596,40-3,80-0,64%600,20600,20596,40
610,60-12,20-2%622,80622,80606,40
621,50-2,50-0,4%624,00624,00620,90
629,20-4,60-0,73%633,80637,20629,20
642,10-0,90-0,14%643,00643,00642,10
645,406,601,02%638,80645,40638,80
637,00-9,60-1,51%646,60646,60635,20
634,00-2,90-0,46%636,90636,90631,90
626,201,000,16%625,20626,20621,30
613,90-12,80-2,09%626,70627,20613,90
624,404,100,66%620,30624,40620,30
615,606,801,1%608,80615,60608,80
615,801,200,19%614,60615,80614,60
602,800,000%602,80602,80602,80
608,20-1,60-0,26%609,80609,80608,20
596,70-8,10-1,36%604,80604,80596,70
603,7013,402,22%590,30603,70589,60
573,30-2,50-0,44%575,80580,00570,10
596,00-19,40-3,26%615,40615,40596,00
597,201,900,32%595,30597,20595,30
589,50-0,10-0,02%589,60591,60582,40
603,30-11,50-1,91%614,80614,80603,30
613,0019,803,23%593,20613,00586,40
612,30-20,80-3,4%633,10633,10612,30
633,40-4,50-0,71%637,90637,90633,40
630,70-11,60-1,84%642,30642,30630,70
639,90-3,60-0,56%643,50645,30639,90
614,400,000%614,40614,40614,40
630,10-18,00-2,86%648,10648,10630,10
638,90-0,30-0,05%639,20639,20638,90
633,20-5,90-0,93%639,10639,90633,20
648,20-9,00-1,39%657,20657,20644,50
645,00-7,60-1,18%652,60653,50645,00
657,40-0,30-0,05%657,70658,90650,80
656,601,200,18%655,40659,50655,30
653,105,000,77%648,10653,10648,10
641,00-2,70-0,42%643,70644,90641,00
635,504,600,72%630,90639,50630,90
619,807,601,23%612,20619,80608,90
605,60-18,20-3,01%623,80623,80605,60
622,304,900,79%617,40622,30617,40
623,800,700,11%623,10623,80623,00
610,803,700,61%607,10610,80601,60
629,30-1,20-0,19%630,50633,90628,70
631,407,001,11%624,40633,90621,90
620,203,300,53%616,90620,20612,90
627,400,400,06%627,00627,40625,50
618,00-25,50-4,13%643,50647,80618,00
632,40-0,40-0,06%632,80633,80630,00
626,109,401,5%616,70626,10616,70
611,50-12,70-2,08%624,20628,90611,50
623,205,000,8%618,20623,20612,80
615,80-4,40-0,71%620,20620,20615,40
612,006,201,01%605,80615,50605,80
596,8013,502,26%583,30596,80583,30
585,40-1,50-0,26%586,90586,90585,40
585,900,700,12%585,20587,60585,20
577,201,700,29%575,50577,20575,50
579,50-7,80-1,35%587,30587,30579,10
588,60-3,50-0,59%592,10592,10588,60
593,204,500,76%588,70593,20588,70
585,404,000,68%581,40585,40581,30
578,60-1,10-0,19%579,70581,80578,60
578,009,501,64%568,50578,70566,20
558,700,000%558,70558,70558,70
557,80-4,60-0,82%562,40564,00557,80
560,307,801,39%552,50560,30552,50
558,200,000%558,20558,20558,20
553,800,000%553,80553,80553,80
553,100,000%553,10553,10553,10
535,000,000%535,00535,00535,00
530,501,800,34%528,70530,50528,70
523,200,000%523,20523,20523,20
520,402,100,4%518,30520,70518,30
519,00-5,80-1,12%524,80524,80519,00
517,10-4,90-0,95%522,00522,00517,10
523,400,300,06%523,10523,40523,10
525,500,000%525,50525,50525,50
530,004,500,85%525,50531,30525,50
517,800,420,08%517,38518,10517,38
513,500,000%513,50513,50513,50
512,156,941,36%505,21512,15504,03
501,950,000%501,95501,95501,95
496,750,930,19%495,82496,75495,82
508,60-3,80-0,75%512,40512,40508,60
512,900,000%512,90512,90512,90
504,600,000%504,60504,60504,60
504,10-8,28-1,64%512,38514,50504,10
508,20-0,83-0,16%509,03509,71508,20
501,503,160,63%498,34501,50498,34
505,15-2,15-0,43%507,30507,30502,70
506,000,000%506,00506,00506,00
507,500,000%507,50507,50507,50
508,00-4,40-0,87%512,40512,90507,30
509,80-5,12-1%514,92514,92509,80
508,901,120,22%507,78508,90507,78
501,60-17,00-3,39%518,60519,10501,60
528,600,500,09%528,10532,40522,50
518,80-0,90-0,17%519,70519,70518,80
514,30-7,50-1,46%521,80521,80514,30
513,20-1,50-0,29%514,70514,70513,10
507,803,200,63%504,60507,80504,30
503,70-4,08-0,81%507,78507,78503,27
502,55-0,07-0,01%502,62502,62502,17
500,200,370,07%499,83500,20499,83
509,90-4,29-0,84%514,19514,19509,90
509,25-2,48-0,49%511,73511,73508,32
508,806,511,28%502,29508,80501,58
492,45-5,27-1,07%497,72497,72492,45
500,502,270,45%498,23501,63498,21
Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Invesco Artificial Intelligence Enablers UCITS ETF -4,9 GBX (0,61%) i ponad 13 000 globalnych akcji oraz ETF-ówMogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.
Kupuj akcje błyskawicznie
Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.
Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.
Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij bogacić się już teraz
Dołącz do ponad 5 milionów użytkowników
Pobierz aplikację mobilną
Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.
Doskonała
Ocena 4,6 / 5 na podstawie 94 951 recenzji na
Trustpilot
Ocena 4,6 / 5 na podstawie 94 951 recenzji na
Trustpilot
Zaproszony
Instant access to my savings
Instant access to my savings. Easy to use app. Great interest!! Love that you can track it daily
Zaproszony
Good experience
App is easy to use, deposits and withdrawals are easy to make. Good service
Zaproszony
Great experience
It’s great being able to see my investment grow with a good interest rate.
Zaproszony
Very easy to use
Easy to use Best platform I have used
Zaproszony
Easy to do
Easy to do, clear instructions, straightforward and tidy software did what tge software needed to do.
Zaproszony
Support for multiple accounts within a…
Support for multiple accounts within a single app User-friendly and intuitive interface Fast deposits, payments, and share purchases with minimal delays A clear dashboard that shows everything at a glance Easy navigation between accounts and investments Real-time updates on balances, transactions, and portfolio performance.
Zaproszony
Easy to use
Easy to use, good interest rate, access to savings made easy.
Zaproszony
Easy to set up
Easy to set up, great interest rate , regular updates !
Zaproszony
App is simple
App is simple, easy to use, many setting possibilities. Love it
Zaproszony
The app works well and the whole set up…
The app works well and the whole set up is easy and is very clear. I really like it - so far.
Zaproszony
Easy to use app
Easy to use app. Keeps me informed and easy to track
Zaproszony
The speed of transferring and withdrawing is the best on the market!!!
The simplicity of staying fully in control of my funds is excellent. The speed of transferring in and out of my account is excellent, so if I need to dip in on occasion my funds are in my current account within seconds. Likewise paying in is instant. Love it!!!
Zaproszony
Great platform to start the investment and trading journey
The interface is user friendly and smooth. Easy to understand what's happening. Based on own research you can create your portfolio and track them. Alot of important stocks are available. I couldn't ask for more as a starter in the Investment world.
Zaproszony
Great interest rate
Great interest rate, easy to use app, sit back and watch your money grow
Zaproszony
Very easy to invest and keep track of my investments Simple and easy to invest and keep…
Simple and easy to invest and keep track of my savings, with very good interest rates.
Zaproszony
Great first time saver
Really quick and easy to use brilliant for a first time savings account.
Zaproszony
User friendly and love investing…
User friendly and love investing Trading212 as Beginner.
Zaproszony
Lovely interface and low fees
Lovely interface and low fees Highly recommended for beginner investors
Zaproszony
Easy app
Easy app, no fuss deposits and no fuss withdrawals.
Zaproszony
Good communication
I like the way you get a notification each day to tell you how much you’ve earned
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
