1D
1T
1M
3M
1R
MAX
Alerian Midstream Energy Dividend (Dist)
MMLP
Alerian Midstream Energy Dividend (Dist)
Inwestuj bez prowizji
Kupuj i sprzedawaj akcje ułamkowe już od 1 €
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
20,900,211%20,6920,9320,69
20,740,040,19%20,7020,7620,54
20,520,221,07%20,3020,6120,15
20,450,211,03%20,2420,5320,23
20,310,221,08%20,0920,4020,00
19,98-0,26-1,3%20,2420,3819,93
20,270,190,94%20,0820,3019,93
20,160,261,29%19,9020,2019,79
19,780,060,3%19,7219,9119,60
19,550,050,26%19,5019,7219,28
19,54-0,21-1,07%19,7519,7519,52
19,58-0,24-1,23%19,8219,8819,53
19,80-0,10-0,51%19,9020,0019,73
19,91-0,02-0,1%19,9320,2419,86
20,31-0,02-0,1%20,3320,6520,19
20,470,371,81%20,1020,5520,10
20,52-0,02-0,1%20,5420,7320,31
20,51-0,17-0,83%20,6820,9420,50
21,060,341,61%20,7221,0620,60
20,800,100,48%20,7020,8120,50
20,72-0,08-0,39%20,8020,9320,60
20,870,000%20,8721,1520,78
20,99-0,04-0,19%21,0321,2520,86
20,90-0,21-1%21,1121,5420,84
21,16-0,44-2,08%21,6021,6321,04
21,37-0,14-0,66%21,5121,7221,37
21,410,180,84%21,2321,5921,09
21,19-0,29-1,37%21,4821,4821,06
21,20-0,09-0,42%21,2921,4021,02
21,500,120,56%21,3821,7121,32
21,37-0,20-0,94%21,5721,7321,15
21,40-0,34-1,59%21,7421,7721,34
21,18-0,05-0,24%21,2321,4921,10
20,99-0,27-1,29%21,2621,5820,96
21,320,492,3%20,8321,4320,76
21,040,040,19%21,0021,1220,71
20,88-0,12-0,57%21,0021,1520,77
21,01-0,27-1,29%21,2821,5720,95
21,450,251,17%21,2021,6321,19
21,17-0,25-1,18%21,4222,0421,17
21,520,361,67%21,1621,6721,09
21,15-0,03-0,14%21,1821,3621,06
21,090,120,57%20,9721,2120,91
20,96-0,06-0,29%21,0221,2320,81
20,930,000%20,9321,1420,69
20,810,130,62%20,6820,9120,62
20,410,090,44%20,3220,5420,24
20,43-0,15-0,73%20,5821,0320,32
20,520,060,29%20,4620,8920,40
20,36-0,34-1,67%20,7021,0420,05
20,58-0,22-1,07%20,8020,9020,26
20,82-0,16-0,77%20,9821,1620,41
20,990,050,24%20,9421,1720,76
20,74-0,14-0,68%20,8821,1620,63
21,040,100,48%20,9421,2420,85
20,74-0,13-0,63%20,8721,0820,71
20,99-0,51-2,43%21,5021,7620,99
21,71-0,45-2,07%22,1622,1621,61
21,81-0,14-0,64%21,9521,9921,59
21,570,130,6%21,4421,7021,35
21,28-0,09-0,42%21,3721,5821,12
21,650,311,43%21,3421,8021,34
21,540,150,7%21,3921,7021,31
21,380,130,61%21,2521,5420,98
21,26-0,12-0,56%21,3821,7821,21
21,25-0,03-0,14%21,2821,4621,11
21,13-0,06-0,28%21,1921,2520,93
20,76-0,24-1,16%21,0021,1120,74
21,12-0,02-0,09%21,1421,4821,04
21,110,150,71%20,9621,4720,86
20,810,361,73%20,4520,8820,38
20,540,211,02%20,3320,6120,30
20,380,000%20,3820,4420,31
20,240,060,3%20,1820,4820,02
20,26-0,11-0,54%20,3720,8120,21
20,800,020,1%20,7820,9220,65
20,86-0,15-0,72%21,0121,2920,71
21,010,080,38%20,9321,1420,79
20,910,411,96%20,5020,9320,32
20,47-0,23-1,12%20,7020,7720,27
20,550,301,46%20,2520,6020,12
20,230,110,54%20,1220,2919,94
20,180,070,35%20,1120,2220,07
19,970,201%19,7720,1519,74
20,33-0,05-0,25%20,3820,4920,19
20,42-0,17-0,83%20,5920,6220,35
20,66-0,12-0,58%20,7820,9220,43
21,150,301,42%20,8521,1720,72
21,150,130,61%21,0221,2320,99
21,030,422%20,6121,1020,42
20,53-0,05-0,24%20,5820,7320,24
20,72-0,16-0,77%20,8820,9820,45
20,970,090,43%20,8821,2720,76
20,710,110,53%20,6020,8020,47
20,900,180,86%20,7220,9220,48
20,550,371,8%20,1820,6120,07
20,420,140,69%20,2820,6520,05
20,21-0,38-1,88%20,5820,8820,20
20,80-0,15-0,72%20,9521,0120,69
21,03-0,29-1,38%21,3221,4320,79
21,42-0,29-1,35%21,7121,9721,41
21,680,060,28%21,6221,8821,43
21,790,160,73%21,6321,9121,54
21,67-0,11-0,51%21,7822,0521,55
21,710,100,46%21,6121,7821,33
21,460,090,42%21,3721,7221,11
21,260,020,09%21,2421,4720,91
21,100,301,42%20,8021,2420,80
20,660,080,39%20,5820,8020,58
20,650,321,55%20,3320,6520,32
20,360,140,69%20,2220,3820,10
20,31-0,19-0,94%20,5020,5019,01
20,01-0,26-1,3%20,2820,3019,76
20,29-0,57-2,81%20,8621,1120,20
20,82-0,11-0,53%20,9321,1820,76
20,80-0,21-1,01%21,0121,1220,63
20,780,482,31%20,3020,8620,14
20,290,040,2%20,2520,3520,17
20,130,301,49%19,8320,1719,69
19,78-0,05-0,25%19,8320,0119,74
19,64-0,04-0,2%19,6819,7919,52
19,600,130,66%19,4719,7719,33
19,540,110,56%19,4319,6819,33
19,28-0,02-0,1%19,3019,8019,19
19,54-0,01-0,05%19,5519,6019,29
19,16-0,50-2,61%19,6619,6619,05
19,50-0,05-0,26%19,5519,7719,40
19,58-0,02-0,1%19,6019,7919,54
19,67-0,17-0,86%19,8420,1319,42
20,04-0,28-1,4%20,3220,4519,95
20,180,060,3%20,1220,3019,88
20,400,180,88%20,2220,7020,19
19,98-0,10-0,5%20,0820,3919,69
20,680,211,02%20,4720,7020,08
20,310,110,54%20,2020,6420,13
19,98-0,60-3%20,5820,7519,91
20,68-0,04-0,19%20,7221,1120,45
20,92-0,15-0,72%21,0721,2720,63
20,960,150,72%20,8121,1220,64
20,900,160,77%20,7420,9020,48
20,660,070,34%20,5920,9720,38
20,830,391,87%20,4420,8920,20
20,32-0,03-0,15%20,3520,7719,84
20,510,120,59%20,3920,6320,24
20,430,482,35%19,9520,5119,80
20,150,020,1%20,1320,3719,99
20,390,160,78%20,2320,5420,06
20,03-0,29-1,45%20,3220,3719,96
20,03-0,07-0,35%20,1020,3719,83
20,320,241,18%20,0820,4020,02
20,090,110,55%19,9820,1619,63
20,100,010,05%20,0920,5119,73
20,15-0,49-2,43%20,6420,6819,80
20,17-0,05-0,25%20,2220,5919,95
20,07-0,14-0,7%20,2120,4720,07
20,03-0,28-1,4%20,3020,5219,76
20,30-0,04-0,2%20,3420,6919,96
20,24-0,06-0,3%20,3020,4419,91
19,67-0,02-0,1%19,6919,9319,50
19,820,341,72%19,4819,8419,06
19,36-0,16-0,83%19,5219,5919,20
19,32-0,25-1,29%19,5719,8019,27
19,580,060,31%19,5219,7819,34
19,370,000%19,3719,6419,17
19,37-0,06-0,31%19,4319,6519,26
19,230,030,16%19,2019,5219,11
19,14-0,24-1,25%19,3819,6118,96
19,36-0,07-0,36%19,4419,5019,36
19,350,462,38%18,8919,3518,73
19,030,050,26%18,9819,2318,91
18,940,221,16%18,7219,0118,58
18,780,110,59%18,6719,0318,45
18,550,140,75%18,4118,7618,19
18,380,120,65%18,2618,6518,22
18,10-0,02-0,11%18,1218,4217,99
18,03-0,12-0,67%18,1518,5517,83
18,000,301,67%17,7018,2817,52
17,76-0,02-0,11%17,7817,9217,52
17,950,050,28%17,9018,3517,77
18,060,060,33%18,0018,3617,81
17,870,241,34%17,6317,8717,51
17,520,070,4%17,4517,7617,25
17,38-0,14-0,81%17,5217,8217,36
17,560,191,08%17,3717,7017,27
17,210,040,23%17,1717,4316,94
17,120,211,23%16,9117,3416,76
16,990,150,88%16,8417,1316,69
16,890,010,06%16,8817,0016,83
16,880,241,42%16,6416,9316,55
16,74-0,02-0,12%16,7616,8516,48
16,780,201,19%16,5816,8316,42
16,500,160,97%16,3416,6116,26
16,29-0,03-0,18%16,3216,4916,27
16,350,050,31%16,3016,6016,17
16,240,120,74%16,1216,3915,89
16,220,040,25%16,1816,5616,00
16,38-0,23-1,4%16,6116,7916,35
16,50-0,18-1,09%16,6917,1616,09
16,660,040,24%16,6216,7816,32
16,640,020,12%16,6216,6616,57
16,63-0,07-0,42%16,7016,8016,48
16,610,120,72%16,4916,7216,37
16,570,020,12%16,5516,6116,50
16,430,110,67%16,3216,5316,17
16,260,140,86%16,1216,4515,98
16,200,100,62%16,1016,3316,02
16,280,010,06%16,2716,4416,10
16,170,070,43%16,1016,3415,91
16,20-0,22-1,36%16,4216,6216,17
16,42-0,13-0,79%16,5516,7216,29
16,39-0,21-1,28%16,6016,8716,37
16,510,070,42%16,4416,6416,32
16,64-0,27-1,62%16,9116,9616,63
16,950,110,65%16,8417,1416,68
16,84-0,08-0,48%16,9217,1516,69
17,030,060,35%16,9617,1616,80
16,880,150,89%16,7316,9016,54
16,640,100,6%16,5416,7616,48
16,60-0,15-0,9%16,7516,9216,55
16,730,130,78%16,6016,8916,38
16,680,201,2%16,4816,7216,29
16,450,020,12%16,4416,4816,38
16,410,080,49%16,3316,5116,12
16,17-0,03-0,19%16,2116,4116,06
16,17-0,18-1,11%16,3516,4516,08
16,22-0,03-0,18%16,2516,5116,08
16,470,090,55%16,3816,7016,25
16,28-0,06-0,37%16,3416,4016,02
16,320,090,55%16,2316,4116,18
16,44-0,06-0,36%16,5016,6916,31
16,460,241,46%16,2116,4815,98
16,29-0,05-0,31%16,3416,5516,18
16,27-0,04-0,25%16,3116,4916,17
16,220,060,37%16,1616,4215,96
16,05-0,03-0,19%16,0816,3315,93
15,85-0,04-0,25%15,8916,0015,57
15,810,080,51%15,7315,9915,58
15,770,241,52%15,5315,8115,45
15,57-0,07-0,45%15,6415,8115,37
15,68-0,07-0,45%15,7515,9315,43
15,720,040,25%15,6815,8815,55
15,830,150,95%15,6815,8615,37
15,82-0,02-0,13%15,8416,0515,75
15,82-0,02-0,13%15,8415,9815,64
15,85-0,08-0,5%15,9316,0815,78
15,88-0,17-1,07%16,0516,2615,84
16,09-0,18-1,12%16,2716,5216,02
16,150,050,31%16,1016,3215,97
16,070,040,25%16,0316,2515,95
16,010,201,25%15,8116,2115,81
15,930,110,69%15,8216,1415,69
16,13-0,22-1,36%16,3516,4315,99
16,280,090,55%16,1916,4016,14
16,03-0,05-0,31%16,0816,1015,88
16,23-0,03-0,18%16,2616,3616,07
16,45-0,07-0,43%16,5216,5816,27
16,67-0,21-1,26%16,8816,9616,63
16,79-0,07-0,42%16,8617,0416,69
16,82-0,10-0,59%16,9217,0816,76
16,96-0,14-0,83%17,1017,1716,90
16,970,030,18%16,9417,0716,83
16,980,050,29%16,9317,2016,91
16,94-0,03-0,18%16,9717,1416,90
17,00-0,04-0,24%17,0417,1116,90
16,92-0,28-1,65%17,2017,3516,92
17,220,090,52%17,1317,3217,04
17,06-0,06-0,35%17,1217,1716,98
17,100,191,11%16,9117,2016,88
16,890,261,54%16,6316,9316,58
16,700,000%16,7016,7416,38
16,62-0,10-0,6%16,7216,8816,61
16,830,140,83%16,6916,8716,49
16,650,110,66%16,5416,6716,41
16,520,000%16,5216,6116,40
16,57-0,05-0,3%16,6216,7016,47
16,690,160,96%16,5316,7216,49
16,510,060,36%16,4516,5416,33
16,650,201,2%16,4516,7116,36
16,490,090,55%16,4016,5516,30
16,34-0,31-1,9%16,6516,6516,31
16,25-0,33-2,03%16,5816,6116,22
16,510,010,06%16,5016,6716,38
16,490,000%16,4916,6416,28
16,59-0,16-0,96%16,7516,7716,31
16,680,060,36%16,6216,7116,53
16,640,060,36%16,5816,6816,24
16,49-0,05-0,3%16,5416,5616,27
16,500,191,15%16,3116,5316,24
16,310,010,06%16,3016,4816,20
16,570,110,66%16,4616,6016,24
16,480,100,61%16,3816,5316,14
16,370,120,73%16,2516,4216,17
16,19-0,01-0,06%16,2016,3815,94
16,25-0,08-0,49%16,3316,5116,12
16,38-0,16-0,98%16,5416,6216,29
16,44-0,08-0,49%16,5116,5516,26
16,30-0,18-1,1%16,4816,4915,94
16,21-0,13-0,8%16,3416,5116,15
16,350,020,12%16,3316,4516,17
16,32-0,09-0,55%16,4116,6216,26
16,42-0,03-0,18%16,4516,7116,30
16,45-0,11-0,67%16,5616,6816,24
16,33-0,33-2,02%16,6616,7816,28
16,710,120,72%16,5916,8316,48
16,48-0,05-0,3%16,5316,6916,32
16,510,150,91%16,3616,7816,21
16,38-0,08-0,49%16,4616,6016,30
16,400,231,4%16,1716,4616,12
16,18-0,12-0,74%16,3016,4916,16
16,25-0,11-0,68%16,3616,5216,19
16,310,090,55%16,2216,3316,00
16,19-0,02-0,12%16,2116,3416,09
16,190,060,37%16,1316,3716,03
16,28-0,10-0,61%16,3816,7416,20
16,610,241,44%16,3716,6216,26
16,20-0,09-0,56%16,2916,3816,03
16,30-0,04-0,25%16,3416,5216,20
16,32-0,18-1,1%16,5016,7116,26
16,410,181,1%16,2316,4916,13
16,300,100,61%16,2016,4016,08
16,07-0,11-0,68%16,1816,4416,02
16,29-0,06-0,37%16,3516,5016,16
16,22-0,11-0,68%16,3316,4816,09
16,36-0,11-0,67%16,4716,6216,31
16,480,000%16,4816,6116,37
16,52-0,05-0,3%16,5716,7116,41
16,35-0,24-1,47%16,5916,8516,29
16,58-0,28-1,69%16,8617,0516,39
16,790,020,12%16,7716,9116,47
16,860,090,53%16,7716,9616,63
16,660,231,38%16,4316,6916,22
16,28-0,23-1,41%16,5116,5816,13
16,37-0,04-0,24%16,4116,6116,09
16,550,030,18%16,5216,7516,39
16,530,160,97%16,3616,6716,30
16,390,000%16,3916,5016,33
16,34-0,16-0,98%16,5016,6816,28
16,520,020,12%16,5016,7016,28
16,58-0,21-1,27%16,7916,9916,56
16,760,050,3%16,7116,9516,47
16,540,060,36%16,4816,6916,31
16,640,160,96%16,4816,9716,39
16,51-0,02-0,12%16,5316,8016,46
16,64-0,15-0,9%16,7916,9816,50
16,80-0,05-0,3%16,8517,0416,71
16,82-0,02-0,12%16,8416,9516,59
16,90-0,05-0,3%16,9517,1016,79
16,930,140,83%16,7917,0016,70
16,740,573,41%16,1716,9116,17
16,530,010,06%16,5216,6216,30
16,49-0,35-2,12%16,8416,8816,35
16,64-0,03-0,18%16,6716,9316,54
16,720,010,06%16,7116,8716,56
16,430,070,43%16,3616,4816,14
16,29-0,25-1,53%16,5416,5416,21
16,48-0,12-0,73%16,6016,6916,42
16,61-0,23-1,38%16,8416,8416,45
16,610,080,48%16,5316,7416,19
16,59-0,08-0,48%16,6716,9116,52
16,580,201,21%16,3816,6916,37
16,570,050,3%16,5216,6816,38
16,600,331,99%16,2716,6216,11
16,29-0,24-1,47%16,5316,8216,23
16,29-0,11-0,68%16,4016,5816,06
16,47-0,09-0,55%16,5616,8216,38
Powiązane instrumenty
Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj Alerian Midstream Energy Dividend UCITS ETF +0,169 $ (0,82%) i ponad 13 000 globalnych akcji oraz ETF-ówMogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.
Kupuj akcje błyskawicznie
Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.
Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.
Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij bogacić się już teraz
Dołącz do ponad 5 milionów użytkowników
Pobierz aplikację mobilną
Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.
Doskonała
Ocena 4,6 / 5 na podstawie 105 623 recenzji na
Trustpilot
Ocena 4,6 / 5 na podstawie 105 623 recenzji na
Trustpilot
Zaproszony
Great platform
Great platform. Transfer of ISA was simple and efficient.
Zaproszony
New to Trading 212.
I found the ISA set up process fairly straightforward and secure. The initial ID checks seemed to be quite comprehensive, which is reassuring. I am also very impressed with the App and the useful information on the forum.
Zaproszony
Easy and simple to use app
Easy and simple to use app. Lowest fees of anything I’ve used before. Also the interest on savings is a huge reason I use t212. Love it!
Zaproszony
Trading 212 is probably the best at…
Trading 212 is probably the best at keeping you informed and updated about how much interest you are earning.
Zaproszony
Very simple app to use . It is quick & easy to keep an eye on my…
It is quick & easy to keep an eye on my savings & to see how much interest I have gained. The app is very easy to use & understand
Zaproszony
Fast and efficient services and transfer of funds online.
Daily updates of interest on savings. Fast and efficient transfer of funds online with no protracted delays. Kept informed of any shut down of service due to routine maintenance. So far no problems with the service which promotes confidence and trust
Zaproszony
Slick and efficient
Slick, efficient service, real time progress of gains(and losses!!). Easy to use, informative and loads to look at, read and educate yourself with. Excellent, keep it up💪💪👍👍
Zaproszony
Amazing app!!
Amazing app! A great way to save and invest!! Been using for over a month now;)
Zaproszony
Clear and concise information
Clear and concise information, keeps me updated about my finances. Trustworthy company.
Zaproszony
Adviser professional & helpful
Adviser professional & helpful. Knew his stuff & sorted out my problem with patience & understanding. Thank you
Zaproszony
Easy to navigate
Easy to navigate Transactions dealt with quickly Deposits & withdrawals dealt with instantly
Zaproszony
Happy with platform
Happy with platform, not had any issues with deposits, withdrawals, card payments etc.
Zaproszony
App is very easy to navigate
App is very easy to navigate. Analytics tools are very handy.
Zaproszony
Very user friendly app
Very user friendly app. Low costs, easy to use. I use it for my Stocks ISA, and can recommend it to anyone!
Zaproszony
Highly recommended!
Fantastic, user-friendly playform, easy to work/invest. Great experience overall!
Zaproszony
Great easy platform
Great easy platform. Self explanatory so helps people new to investing.
Zaproszony
My money was in an account earning…
My money was in an account earning nothing im so pleased to be with your bank. The daily updates on the amount of internet that you send are exceptional thank you
Zaproszony
Investing made simple
It’s simple, intuitive and keeps you well informed. Well done.
Zaproszony
The app is the easiest trading platform…
The app is the easiest trading platform I've ever used. Cashback on the debit card is a winner too!
Zaproszony
Great app for investing and saving…
Great app for investing and saving money as we get a pretty good interest rate much better than regular banks. I love this app!
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
