1D
1T
1M
3M
1R
MAX
Recent spikes
New Fortress Energy
NF00
New Fortress Energy
Inwestuj bez prowizji
Kupuj i sprzedawaj akcje ułamkowe już od 1 €
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
13,852,3016,61%11,5514,3511,55
11,850,100,84%11,7511,8510,70
11,200,000%11,2011,2011,20
12,000,000%12,0012,0012,00
12,00-0,15-1,25%12,1512,1512,00
12,00-0,15-1,25%12,1512,1512,00
12,000,000%12,0012,0012,00
12,300,000%12,3012,3012,30
12,400,000%12,4012,4012,40
12,50-0,60-4,8%13,1013,2012,50
13,051,108,43%11,9513,2511,95
12,100,000%12,1012,1012,10
12,050,050,41%12,0012,0512,00
11,851,008,44%10,8511,8510,85
12,000,000%12,0012,0012,00
12,50-0,10-0,8%12,6012,6012,50
12,450,453,61%12,0012,4512,00
12,65-0,50-3,95%13,1513,1512,40
13,20-0,25-1,89%13,4513,4513,00
14,00-0,35-2,5%14,3514,3514,00
14,10-0,25-1,77%14,3514,3513,95
14,20-0,20-1,41%14,4014,4014,20
14,30-0,55-3,85%14,8515,1013,85
14,90-0,40-2,68%15,3015,8014,90
15,300,000%15,3015,3015,30
14,80-0,15-1,01%14,9514,9514,70
14,600,000%14,6014,6014,60
14,850,100,67%14,7514,8514,75
14,300,000%14,3014,3014,30
14,15-0,30-2,12%14,4514,5014,15
14,400,000%14,4014,4014,40
14,45-0,15-1,04%14,6014,6014,30
14,40-0,10-0,69%14,5014,6014,35
14,95-0,55-3,68%15,5015,5014,95
15,550,000%15,5515,5515,55
14,800,000%14,8014,8014,80
14,50-0,05-0,34%14,5514,5514,50
15,150,000%15,1515,1515,15
14,55-1,65-11,34%16,2016,2014,40
15,500,754,84%14,7515,5014,75
15,15-1,20-7,92%16,3516,3514,70
16,30-0,30-1,84%16,6016,6016,30
15,45-0,70-4,53%16,1516,1515,45
15,55-0,65-4,18%16,2016,2015,55
15,85-0,90-5,68%16,7516,7515,85
16,75-0,30-1,79%17,0517,3016,75
16,350,000%16,3516,3516,35
16,050,100,62%15,9516,0515,95
16,55-0,50-3,02%17,0517,0516,55
16,300,000%16,3016,3016,30
15,85-1,60-10,09%17,4517,4515,85
17,00-0,20-1,18%17,2017,2017,00
15,950,000%15,9515,9515,95
15,100,352,32%14,7515,1014,40
15,30-1,05-6,86%16,3516,3514,50
16,35-0,35-2,14%16,7016,7016,35
16,350,100,61%16,2516,3516,25
16,75-1,25-7,46%18,0018,0016,60
18,700,804,28%17,9018,7017,90
20,651,607,75%19,0520,6518,35
18,85-3,65-19,36%22,5022,5018,85
22,15-0,70-3,16%22,8522,8522,15
22,551,205,32%21,3522,5521,35
21,35-0,95-4,45%22,3022,3021,35
22,40-0,20-0,89%22,6022,6022,40
22,55-0,35-1,55%22,9022,9022,55
22,10-0,15-0,68%22,2522,2522,10
22,20-1,10-4,95%23,3023,3022,20
23,20-0,05-0,22%23,2523,2523,20
21,70-1,70-7,83%23,4023,7021,70
23,350,602,57%22,7523,3522,75
21,85-1,15-5,26%23,0023,0521,85
22,65-1,80-7,95%24,4524,4522,65
24,20-0,95-3,93%25,1525,1524,15
24,50-0,65-2,65%25,1525,1524,50
25,200,301,19%24,9025,2024,65
24,75-1,05-4,24%25,8025,8024,75
26,950,250,93%26,7027,1026,70
26,600,000%26,6026,6026,60
26,950,050,19%26,9027,3526,90
25,951,054,05%24,9025,9524,90
25,400,000%25,4026,0524,80
26,700,000%26,7026,7026,70
27,80-0,65-2,34%28,4528,4527,15
30,602,106,86%28,5030,6028,50
29,95-2,35-7,85%32,3032,3529,95
31,751,855,83%29,9031,7529,90
30,85-0,65-2,11%31,5031,5030,85
29,651,454,89%28,2029,9528,20
29,90-0,25-0,84%30,1530,3029,80
30,75-0,10-0,33%30,8530,8530,75
31,55-3,30-10,46%34,8534,8531,55
35,250,752,13%34,5035,2534,50
34,752,858,2%31,9034,8531,90
29,25-0,50-1,71%29,7529,7528,80
29,150,301,03%28,8529,7028,20
27,65-0,70-2,53%28,3528,3527,55
27,550,652,36%26,9027,5526,60
26,75-0,90-3,36%27,6528,5026,05
27,000,000%27,0027,0027,00
27,850,802,87%27,0527,9026,95
27,15-0,80-2,95%27,9529,0027,15
27,90-1,95-6,99%29,8529,8526,90
28,45-0,75-2,64%29,2029,9028,45
29,551,404,74%28,1529,5528,15
28,700,953,31%27,7528,7025,90
26,50-1,15-4,34%27,6528,8026,30
28,40-2,85-10,04%31,2531,2528,40
30,300,000%30,3030,3030,30
28,95-0,45-1,55%29,4031,6528,90
28,601,806,29%26,8028,8526,30
25,70-1,15-4,47%26,8527,0024,80
24,85-0,05-0,2%24,9024,9024,60
25,45-0,40-1,57%25,8526,7525,35
26,15-0,40-1,53%26,5526,5526,15
25,45-1,90-7,47%27,3527,8024,05
27,50-4,00-14,55%31,5031,5027,50
31,251,103,52%30,1533,5030,15
30,55-1,65-5,4%32,2032,2030,10
31,65-2,95-9,32%34,6035,1031,65
34,70-2,30-6,63%37,0037,0033,20
35,55-2,40-6,75%37,9538,4534,45
37,65-3,65-9,69%41,3041,3034,70
40,45-9,70-23,98%50,1551,1538,00
51,204,308,4%46,9061,8546,90
48,351,052,17%47,3048,3546,65
47,00-0,40-0,85%47,4047,4047,00
49,452,154,35%47,3049,4547,30
46,750,901,93%45,8546,7545,75
46,65-2,00-4,29%48,6548,6546,55
49,85-7,10-14,24%56,9556,9548,90
46,70-2,55-5,46%49,2549,6546,70
48,851,402,87%47,4549,9047,45
47,85-4,85-10,14%52,7052,7047,85
52,10-1,50-2,88%53,6053,6050,60
50,00-3,30-6,6%53,3054,2050,00
46,55-2,00-4,3%48,5549,3046,55
49,001,452,96%47,5549,0046,60
46,90-2,80-5,97%49,7049,7046,90
49,45-1,40-2,83%50,8551,1549,45
51,150,050,1%51,1051,3051,10
51,65-6,00-11,62%57,6557,6551,25
57,955,008,63%52,9557,9552,95
53,300,500,94%52,8055,3052,80
55,001,552,82%53,4555,0053,45
51,55-0,05-0,1%51,6051,8051,50
51,151,102,15%50,0551,1550,05
50,80-0,85-1,67%51,6552,9050,80
51,10-1,05-2,05%52,1552,3050,75
52,80-0,55-1,04%53,3553,6052,75
53,000,551,04%52,4553,4052,45
54,350,651,2%53,7054,9053,70
52,70-4,25-8,06%56,9558,4552,10
56,15-4,25-7,57%60,4060,4055,20
58,202,003,44%56,2060,1055,95
55,900,050,09%55,8555,9054,85
56,50-1,40-2,48%57,9057,9055,00
55,75-2,75-4,93%58,5061,4055,25
56,65-2,70-4,77%59,3560,5056,00
58,15-10,30-17,71%68,4570,0058,05
69,25-11,00-15,88%80,2580,2566,20
74,55-1,55-2,08%76,1083,2574,55
74,406,759,07%67,6576,1567,40
66,606,359,53%60,2568,3560,25
57,65-0,50-0,87%58,1558,1556,55
60,50-1,10-1,82%61,6061,6060,50
61,802,303,72%59,5062,4559,50
59,904,657,76%55,2560,6555,25
54,50-0,50-0,92%55,0055,0052,20
53,650,000%53,6553,6553,65
53,553,306,16%50,2555,8549,00
50,15-3,10-6,18%53,2555,1049,55
53,201,452,73%51,7554,1051,75
52,40-5,15-9,83%57,5557,5550,55
54,308,2515,19%46,0554,9044,40
47,050,100,21%46,9547,3545,80
47,50-1,45-3,05%48,9548,9547,50
49,500,000%49,5049,5049,50
48,40-1,00-2,07%49,4049,4048,40
49,751,653,32%48,1049,7548,00
49,05-3,05-6,22%52,1052,5048,90
53,153,206,02%49,9553,1549,95
51,20-3,40-6,64%54,6054,6050,45
55,905,8510,47%50,0558,4550,05
49,90-1,05-2,1%50,9552,5546,80
51,65-5,30-10,26%56,9557,1551,65
53,35-2,50-4,69%55,8558,3053,35
56,65-0,65-1,15%57,3057,3056,65
57,55-3,25-5,65%60,8060,8056,80
60,200,350,58%59,8562,7058,80
61,20-8,60-14,05%69,8069,8061,20
67,50-4,40-6,52%71,9073,4062,85
72,0514,9020,68%57,1572,0557,10
58,904,657,89%54,2559,4052,45
53,60-3,20-5,97%56,8057,2552,55
56,35-5,95-10,56%62,3076,1054,45
51,550,000%51,5552,1550,05
51,55-0,65-1,26%52,2052,3050,45
51,352,104,09%49,2552,6545,95
48,40-2,55-5,27%50,9551,4046,90
52,951,853,49%51,1055,5048,70
52,00-29,05-55,87%81,0583,3546,00
62,108,9014,33%53,2069,2552,00
52,053,306,34%48,7552,0548,75
48,601,102,26%47,5048,6044,45
48,00-0,60-1,25%48,6048,6042,45
45,00-1,05-2,33%46,0547,2045,00
47,851,302,72%46,5550,9544,85
50,60-2,15-4,25%52,7552,7548,95
51,95-3,80-7,31%55,7555,7549,20
54,35-8,55-15,73%62,9062,9053,10
58,15-9,30-15,99%67,4567,8556,70
60,55-11,35-18,74%71,9071,9060,55
67,308,4512,56%58,8576,6056,35
59,35-28,25-47,6%87,6087,6057,60
52,55-5,65-10,75%58,2059,8552,20
55,651,853,32%53,8057,1053,35
54,301,653,04%52,6563,1052,65
57,15-7,85-13,74%65,0066,5057,05
66,30-1,50-2,26%67,8067,8065,45
67,45-6,90-10,23%74,3574,3567,45
73,85-3,70-5,01%77,5577,5573,85
76,05-3,00-3,94%79,0579,0576,05
76,90-3,40-4,42%80,3080,3073,40
80,60-5,30-6,58%85,9085,9080,60
85,201,601,88%83,6087,5583,60
76,65-1,35-1,76%78,0078,0073,10
76,80-7,25-9,44%84,0584,0575,85
81,60-8,35-10,23%89,9590,9581,60
85,752,452,86%83,3088,2579,30
82,801,401,69%81,4085,7581,40
82,80-8,10-9,78%90,9090,9582,80
89,65-4,55-5,08%94,2094,2089,30
94,45-3,45-3,65%97,90101,9594,45
102,00-2,35-2,3%104,35105,4596,35
103,55-3,45-3,33%107,00116,75103,55
103,5512,8012,36%90,75105,7590,75
92,15-3,30-3,58%95,4595,4592,15
93,454,004,28%89,4599,0089,45
93,757,908,43%85,8593,7585,05
86,60-2,50-2,89%89,1094,3084,95
90,20-7,40-8,2%97,6099,5090,20
98,20-13,40-13,65%111,60111,6096,85
109,800,700,64%109,10116,35107,00
106,25-14,95-14,07%121,20125,90105,40
122,1519,7016,13%102,45129,2094,50
98,60-8,65-8,77%107,25111,7098,60
104,305,605,37%98,70113,1584,90
97,05-20,95-21,59%118,00142,3587,95
100,2515,0014,96%85,25100,2562,85
58,301,302,23%57,0060,9557,00
56,150,050,09%56,1056,2056,10
57,900,000%57,9058,2556,50
56,60-4,15-7,33%60,7563,9054,90
59,30-0,80-1,35%60,1067,8557,35
59,05-35,10-59,44%94,1594,5554,15
103,903,853,71%100,05103,90100,05
100,800,000%100,80100,80100,80
98,10-5,00-5,1%103,10103,7596,70
101,75-1,90-1,87%103,65103,65101,75
105,500,000%105,50105,50105,50
106,25-4,70-4,42%110,95113,00106,25
111,950,000%111,95111,95111,95
112,502,802,49%109,70112,50109,70
109,803,853,51%105,95109,80105,95
112,60-3,55-3,15%116,15116,35112,60
113,205,805,12%107,40117,90107,40
102,955,004,86%97,95102,9597,95
97,852,402,45%95,4597,8595,45
97,950,350,36%97,6098,2095,50
96,65-2,75-2,85%99,4099,4095,95
98,85-1,30-1,32%100,15100,1598,85
102,701,301,27%101,40102,7098,60
108,705,555,11%103,15108,70103,15
104,30-10,55-10,12%114,85114,8598,80
112,45-2,30-2,05%114,75114,75112,45
116,75-7,70-6,6%124,45124,45114,00
131,550,000%131,55141,25131,55
129,10-11,50-8,91%140,60144,15129,10
142,3513,359,38%129,00149,80129,00
130,600,000%130,60130,60130,60
122,402,702,21%119,70122,40115,55
120,55-15,80-13,11%136,35140,75120,55
133,30-14,80-11,1%148,10154,05131,25
146,85-11,05-7,52%157,90158,35146,85
172,008,354,85%163,65172,00163,65
160,00-2,80-1,75%162,80162,80160,00
177,2521,8012,3%155,45177,25155,45
162,45-14,70-9,05%177,15204,00159,65
174,05-5,95-3,42%180,00180,00171,90
180,10-14,15-7,86%194,25198,10180,10
197,25-0,65-0,33%197,90210,95197,25
192,951,550,8%191,40192,95191,40
171,05-0,15-0,09%171,20171,20171,05
163,15-3,55-2,18%166,70166,70163,15
167,90-2,55-1,52%170,45173,30167,90
176,650,050,03%176,60176,65170,05
149,80-8,35-5,57%158,15158,15147,70
158,003,051,93%154,95158,00154,95
160,408,405,24%152,00165,15152,00
151,05-16,20-10,72%167,25167,25147,50
170,600,000%170,60170,60170,60
172,505,503,19%167,00174,45163,70
164,008,004,88%156,00165,70155,70
154,6013,058,44%141,55154,60138,75
141,2514,7510,44%126,50147,90111,60
107,004,504,21%102,50107,00102,50
100,901,000,99%99,90100,9099,90
97,601,601,64%96,0097,6096,00
100,409,459,41%90,95100,4088,40
88,80-13,25-14,92%102,05102,0588,80
96,901,401,44%95,50111,7595,25
92,85-0,20-0,22%93,0593,0592,85
93,75-4,30-4,59%98,0598,1088,65
97,35-15,55-15,97%112,90112,9094,65
113,000,750,66%112,25114,25112,25
119,65-13,50-11,28%133,15133,15119,65
129,60-8,15-6,29%137,75137,75129,60
139,900,000%139,90139,90139,90
135,150,000%135,15135,15135,15
127,30-2,80-2,2%130,10130,10127,30
130,60-1,55-1,19%132,15139,95130,60
130,65-7,35-5,63%138,00138,00130,65
136,05-2,70-1,98%138,75140,40136,05
121,704,153,41%117,55125,25117,55
112,802,452,17%110,35113,00106,65
110,25-0,75-0,68%111,00111,00110,25
115,80-10,70-9,24%126,50127,15115,05
125,053,953,16%121,10125,20121,10
122,102,652,17%119,45122,10118,40
124,45-0,55-0,44%125,00125,00124,45
121,850,150,12%121,70121,85121,70
124,158,807,09%115,35124,15114,50
115,15-17,00-14,76%132,15136,80114,40
135,85-10,15-7,47%146,00151,55133,60
144,2531,5021,84%112,75146,65112,75
116,852,652,27%114,20117,55102,65
112,70-107,15-95,08%219,85220,15106,95
303,20-10,15-3,35%313,35313,35294,15
321,90-2,80-0,87%324,70324,70321,90
311,6010,753,45%300,85312,85300,85
280,900,000%280,90280,90280,90
272,40-0,95-0,35%273,35273,35272,40
261,100,000%261,10261,10261,10
252,000,000%252,00252,00252,00
246,70-8,95-3,63%255,65255,65246,70
270,808,803,25%262,00270,80262,00
242,3010,204,21%232,10242,30232,10
254,400,000%254,40254,40254,40
250,209,053,62%241,15260,10241,10
243,75-20,80-8,53%264,55264,55243,75
258,608,503,29%250,10258,60250,10
231,256,352,75%224,90241,50221,30
213,75-7,75-3,63%221,50223,45213,75
249,35-8,25-3,31%257,60257,60249,35
241,3028,9512%212,35244,45212,35
221,10-33,25-15,04%254,35254,35221,10
248,80-14,30-5,75%263,10263,10248,80
258,0018,357,11%239,65258,00239,65
258,40-43,70-16,91%302,10308,45253,55
305,400,050,02%305,35305,40305,35
245,55-26,25-10,69%271,80287,75245,55
264,0029,1511,04%234,85264,00220,50
247,20-71,95-29,11%319,15319,15226,20
319,00-34,60-10,85%353,60366,15312,10
Powiązane dyskusje
Lets see if i can pay the pizza for dinner 🙏🙌🍕
A little faith on this one... lets see... $NFE
Lets see what $NFE gives 😁
Good luck guys
Blackrock take a stake in NFE 🚀🚀🚀
stocktitan.netBlackRock boosts disclosure of 9.8% New Fortress Energy (NFE) stake
Trump talks energy
youtu.be- YouTube
New Fortress Energy Extends Forbearance Agreement
We are at bottom levels
Ta strona może zawierać treści generowane przez społeczność, za które Trading 212 nie ponosi odpowiedzialności. Zawsze sprawdzaj informacje samodzielnie. Trading 212 świadczy usługi wyłącznie w zakresie realizacji zleceń i nie oferuje doradztwa inwestycyjnego ani zarządzania portfelem.
Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj New Fortress Energy Inc 0,000 € (0%) i ponad 13 000 globalnych akcji oraz ETF-ówMogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.
Kupuj akcje błyskawicznie
Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.
Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.
Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij bogacić się już teraz
Dołącz do ponad 5 milionów użytkowników
Pobierz aplikację mobilną
Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.
Doskonała
Ocena 4,6 / 5 na podstawie 103 187 recenzji na
Trustpilot
Ocena 4,6 / 5 na podstawie 103 187 recenzji na
Trustpilot
Zaproszony
Easy to understand + use
Feel confident that my money is safe and invested carefully
Zaproszony
New Account
Easy to open an account and the app is straightforward and informative
Zaproszony
My money is growing so much quicker in…
My money is growing so much quicker in this account than any other. The app is so easy to use!
Zaproszony
Ease of use for beginners and minute by…
Ease of use for beginners and minute by minute updates. Also, news bulletins are great to follow.
Zaproszony
Easy to use
Easy to use. Lots of info on stocks. I’m a beginner only trading from August 2025. And making some profits through the year.
Zaproszony
Great app!
Great app!! Simple & intuitive!!
Zaproszony
Cash ISA investment
It has been very easy to make the investment in a cash ISA and track it on the app.
Zaproszony
Really easy to use, great app
Really easy to use, transfers are super quick and the interest rate is phenomenal. Great app.
Zaproszony
The App is excellent.
The App is excellent and very secure.
Zaproszony
I like the way they keep you informed.
I like the way they keep you informed.
Zaproszony
Excellent ISA Experience
ISA Fractional shares at low cost and great app with lots of markets. My held cash gets excellent interest rate. This helps me to wait for the right moment before investing.
Best broker app by far
I’ve had an excellent experience with Trading 212. The app is exceptionally well designed, with a clean, intuitive UI that makes investing feel simple without compromising on functionality. I particularly love features like Pies, which make it incredibly easy to build and manage a diversified portfolio, as well as the clear and well-presented performance metrics. It’s easy to understand how your investments are performing at a glance, which is something many other platforms struggle to get right. The fees are also very competitive, making Trading 212 particularly attractive for long-term investors. The combination of low costs, excellent functionality, interests paid daily on uninvested cash and a genuinely user-friendly experience makes it the best investing platforms I’ve used. Overall, a fantastic app that keeps adding useful features while remaining incredibly easy to use. Highly recommended for both beginners and more experienced investors.
Zaproszony
Keeping it low cost and simple
Great for both cash and stocks & shares ISA's as well as SIPP's
Zaproszony
Kept well informed on how my investment…
Kept well informed on how my investment is progressing
Zaproszony
Simple to use for someone like me
Simple to use for someone like me . Easy to add or withdraw
Zaproszony
I love it
I love it, watching the interest being added every day, being able to take money out when short abd putting as much as you can in when ever you want. I find it good to help my self be careful with money. I tell everybody how good it is.
Zaproszony
Easy to use
Easy to use, love seeing the interest increasing each day. Simple to install on iPhone, although tricky on android
Zaproszony
Good Shares ISA
Have used a zero fee competitor. Trading 212 beats them for speed of deposits and withdrawals. They also charge a lower fee for currency conversions. Transfer in of a cash ISA was efficiently handled. Make sure you use instant bank transfers, rather than cards or ApplePay for deposits. Cards work fine until you exceed a lifetime total deposit of £2000 (after which they have a 0.7% fee).
Zaproszony
Great for nervous newbie investors
I have been very pleasantly surprised at the good selection of ETF’s and company shares available on this platform. Armed with a little information gleaned from you tube videos I found the site simple to navigate and the purchasing tools very easy and intuitive. I can place an instruction to sell or purchase at a particular price point which I really like. I can track prices on my own investments and also monitor other potential investments. My only regret is that I didn’t sign up sooner.
Zaproszony
Great service with best initial interezt rate
Good interest rate, clear display of account status, easy to explore website, timely execution of withdrawal requests
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
