1D
1T
1M
3M
1R
MAX
iShares US Power Infrastructure (Dist)
POWR
iShares US Power Infrastructure (Dist)
Inwestuj bez prowizji
Kupuj i sprzedawaj akcje ułamkowe już od 1 €
Data
Zamknięcie
Zmiana
Zmiana (%)
Otwarcie
Najwyższa
Najniższa
24,75-0,12-0,48%24,8724,9324,67
24,560,391,59%24,1724,5623,98
24,18-0,25-1,03%24,4324,4324,18
24,410,190,78%24,2224,4124,17
24,19-0,10-0,41%24,2924,4124,09
24,450,010,04%24,4424,5024,28
24,390,060,25%24,3324,4824,28
24,60-0,21-0,85%24,8124,8424,54
24,900,140,56%24,7625,0024,67
24,80-0,08-0,32%24,8824,8924,59
24,73-0,02-0,08%24,7524,8124,59
24,81-0,14-0,56%24,9524,9824,66
24,50-0,24-0,98%24,7424,7424,31
24,55-0,29-1,18%24,8424,8924,54
24,84-0,24-0,97%25,0825,1324,81
25,64-0,05-0,2%25,6925,7625,58
25,46-0,06-0,24%25,5225,6725,42
25,71-0,30-1,17%26,0126,1825,66
26,130,220,84%25,9126,2425,88
25,760,030,12%25,7325,7825,62
25,590,120,47%25,4725,6925,32
25,390,110,43%25,2825,4024,96
25,280,040,16%25,2425,2825,01
25,24-0,03-0,12%25,2725,2925,10
25,44-0,51-2%25,9525,9525,39
25,95-0,17-0,66%26,1226,1225,80
26,010,321,23%25,6926,0925,69
25,68-0,35-1,36%26,0326,0325,67
25,760,010,04%25,7525,8325,56
25,83-0,33-1,28%26,1626,1825,80
26,18-0,15-0,57%26,3326,5026,12
26,47-0,19-0,72%26,6626,7326,31
26,56-0,51-1,92%27,0727,0726,48
27,11-0,03-0,11%27,1427,1526,94
27,110,180,66%26,9327,1526,93
26,89-0,05-0,19%26,9427,0526,83
26,88-0,34-1,26%27,2227,2226,85
26,860,311,15%26,5526,8626,55
26,47-0,23-0,87%26,7026,7226,35
26,610,060,23%26,5526,7026,31
26,36-0,23-0,87%26,5926,7626,35
26,52-0,25-0,94%26,7726,8126,47
26,790,050,19%26,7426,8926,36
26,640,542,03%26,1026,6526,02
26,23-0,30-1,14%26,5326,5826,12
26,03-0,08-0,31%26,1126,2025,79
25,39-0,65-2,56%26,0426,0825,38
25,98-0,10-0,38%26,0826,2725,96
26,43-0,27-1,02%26,7026,7926,22
26,78-0,31-1,16%27,0927,0926,67
27,060,210,78%26,8527,0826,85
26,900,271%26,6326,9226,60
26,59-0,04-0,15%26,6326,7626,48
26,45-0,27-1,02%26,7226,8526,36
26,560,060,23%26,5026,7926,35
26,56-0,04-0,15%26,6026,8126,41
26,87-0,28-1,04%27,1527,2426,62
27,07-0,22-0,81%27,2927,3626,90
26,82-0,09-0,34%26,9127,0326,76
27,010,100,37%26,9127,0426,82
26,96-0,22-0,82%27,1827,2826,86
26,91-0,06-0,22%26,9727,0726,78
27,00-0,19-0,7%27,1927,2526,82
27,39-0,02-0,07%27,4127,7327,33
27,26-0,08-0,29%27,3427,5426,92
27,29-0,54-1,98%27,8327,8327,25
27,960,060,21%27,9028,1227,65
27,780,080,29%27,7027,8127,45
27,56-0,19-0,69%27,7527,8927,52
27,990,070,25%27,9228,0927,75
27,570,030,11%27,5427,7727,40
27,500,020,07%27,4827,7227,25
28,050,260,93%27,7928,1327,70
27,660,020,07%27,6427,8627,43
27,32-0,14-0,51%27,4627,6027,19
27,410,080,29%27,3327,7527,33
27,350,080,29%27,2727,5227,18
27,120,311,14%26,8127,2626,81
26,710,120,45%26,5926,9326,49
26,22-0,70-2,67%26,9226,9226,19
26,82-0,29-1,08%27,1127,1326,29
26,96-0,43-1,59%27,3927,3926,90
27,22-0,39-1,43%27,6127,7727,09
27,840,170,61%27,6727,9727,46
27,81-0,05-0,18%27,8628,1427,74
27,840,501,8%27,3427,8627,34
27,26-0,18-0,66%27,4427,5627,20
27,80-0,13-0,47%27,9328,1327,58
27,90-0,03-0,11%27,9328,1527,78
27,960,080,29%27,8828,1227,80
28,140,100,36%28,0428,3427,95
27,750,260,94%27,4927,8527,37
27,430,210,77%27,2227,5527,20
27,16-0,05-0,18%27,2127,3027,03
27,010,180,67%26,8327,1826,57
27,02-0,59-2,18%27,6127,6126,80
27,49-0,05-0,18%27,5427,6127,33
27,970,441,57%27,5327,9727,50
27,61-0,21-0,76%27,8227,8227,41
27,69-0,07-0,25%27,7627,8027,30
27,920,381,36%27,5428,0427,44
27,43-0,27-0,98%27,7027,8127,36
27,44-0,63-2,3%28,0728,0727,38
28,16-0,07-0,25%28,2328,3227,91
28,220,090,32%28,1328,4528,07
28,070,080,29%27,9928,3427,89
28,02-0,20-0,71%28,2228,2227,99
28,020,421,5%27,6028,1027,58
27,08-0,35-1,29%27,4327,5227,01
27,340,040,15%27,3027,3627,08
27,49-0,11-0,4%27,6027,6727,33
27,46-0,06-0,22%27,5227,5627,30
27,530,401,45%27,1327,6227,13
26,87-0,13-0,48%27,0027,1026,78
26,47-0,27-1,02%26,7426,7726,38
26,62-0,08-0,3%26,7026,8126,55
26,780,200,75%26,5826,8226,40
26,570,050,19%26,5226,6126,33
26,53-0,20-0,75%26,7326,7926,48
26,820,060,22%26,7626,8826,52
26,77-0,30-1,12%27,0727,0726,61
27,010,080,3%26,9327,1926,93
26,930,070,26%26,8627,1326,86
26,730,160,6%26,5726,7726,48
26,210,050,19%26,1626,2525,99
26,16-0,02-0,08%26,1826,2426,07
26,16-0,07-0,27%26,2326,4426,09
26,34-0,02-0,08%26,3626,4926,30
26,230,331,26%25,9026,2325,82
25,85-0,58-2,24%26,4326,4325,72
26,190,050,19%26,1426,5426,14
26,13-0,43-1,65%26,5626,5926,13
26,68-0,05-0,19%26,7326,8226,55
26,430,421,59%26,0126,5625,97
26,010,040,15%25,9726,3125,89
25,65-0,80-3,12%26,4526,5725,57
26,460,391,47%26,0726,5626,07
26,36-0,14-0,53%26,5026,5826,29
26,43-0,05-0,19%26,4826,5626,38
26,50-0,03-0,11%26,5326,6026,31
26,15-0,19-0,73%26,3426,5026,12
26,120,080,31%26,0426,4026,02
26,180,070,27%26,1126,3225,99
26,13-0,03-0,11%26,1626,4026,10
26,090,421,61%25,6726,1925,39
25,780,010,04%25,7726,0425,70
26,03-0,10-0,38%26,1326,2725,76
26,420,120,45%26,3026,4826,11
26,25-0,01-0,04%26,2626,4425,79
26,730,250,94%26,4826,8526,41
26,720,321,2%26,4026,7526,40
26,63-0,01-0,04%26,6426,7226,24
26,820,100,37%26,7226,8926,48
26,850,612,27%26,2426,8826,24
26,32-0,19-0,72%26,5126,6726,24
26,500,100,38%26,4026,6026,28
26,370,210,8%26,1626,4026,16
26,14-0,26-0,99%26,4026,4025,95
26,29-0,09-0,34%26,3826,4126,11
26,320,542,05%25,7826,4125,69
25,81-0,15-0,58%25,9626,2225,74
25,850,150,58%25,7025,8525,47
25,330,030,12%25,3025,4725,17
25,260,200,79%25,0625,3225,00
25,160,180,72%24,9825,1624,94
24,670,100,41%24,5724,7124,48
24,78-0,31-1,25%25,0925,1624,48
24,950,361,44%24,5925,0124,59
24,49-0,14-0,57%24,6324,6324,44
24,71-0,04-0,16%24,7525,0024,50
24,77-0,03-0,12%24,8024,8524,54
24,680,000%24,6824,7624,49
24,530,271,1%24,2624,6224,25
24,430,130,53%24,3024,4424,17
24,15-0,06-0,25%24,2124,2724,04
24,27-0,28-1,15%24,5524,5524,12
24,350,140,57%24,2124,4024,09
24,04-0,16-0,67%24,2024,2223,96
24,200,120,5%24,0824,3624,08
24,060,160,67%23,9024,1723,90
23,79-0,08-0,34%23,8723,8723,69
23,840,100,42%23,7423,8623,69
23,610,080,34%23,5323,6923,53
23,45-0,08-0,34%23,5323,5623,36
23,24-0,18-0,77%23,4223,5023,19
23,47-0,37-1,58%23,8423,8423,38
23,940,110,46%23,8323,9423,65
23,82-0,34-1,43%24,1624,1623,53
23,960,291,21%23,6724,0423,67
23,53-0,15-0,64%23,6823,6823,49
23,72-0,10-0,42%23,8223,8323,69
23,760,040,17%23,7223,8623,72
23,760,010,04%23,7523,7623,65
23,790,150,63%23,6423,7923,64
23,710,080,34%23,6323,7623,58
23,630,050,21%23,5823,7323,45
23,47-0,14-0,6%23,6123,7123,41
23,48-0,14-0,6%23,6223,7223,45
23,20-0,49-2,11%23,6923,6923,15
23,68-0,02-0,08%23,7023,8623,47
25,140,010,04%25,1325,2125,01
25,04-0,63-2,52%25,6725,6725,00
25,650,261,01%25,3925,6625,33
25,610,130,51%25,4825,6125,23
25,27-0,10-0,4%25,3725,5025,27
25,32-0,11-0,43%25,4325,4925,27
25,52-0,21-0,82%25,7325,8325,52
25,680,110,43%25,5725,7925,57
25,570,200,78%25,3725,6525,26
25,45-0,13-0,51%25,5825,6325,41
25,57-0,18-0,7%25,7525,7725,54
26,080,190,73%25,8926,1325,85
25,830,240,93%25,5925,9225,56
25,35-0,08-0,32%25,4325,4325,03
25,330,351,38%24,9825,3324,97
24,930,160,64%24,7725,0024,52
24,84-0,85-3,42%25,6925,9224,82
25,37-0,04-0,16%25,4125,4825,25
25,330,100,39%25,2325,4625,16
25,34-0,16-0,63%25,5025,6725,23
25,480,451,77%25,0325,5925,00
25,41-0,29-1,14%25,7025,7325,35
26,02-0,06-0,23%26,0826,1126,00
26,000,000%26,0026,0425,81
26,06-0,18-0,69%26,2426,2425,77
25,790,240,93%25,5525,7925,38
25,59-0,21-0,82%25,8025,8225,59
25,780,190,74%25,5925,9225,59
25,390,060,24%25,3325,5025,31
25,650,130,51%25,5225,6725,31
25,550,000%25,5525,5925,36
25,21-0,24-0,95%25,4525,5325,21
25,38-0,09-0,35%25,4725,5025,33
25,35-0,08-0,32%25,4325,5725,35
25,570,090,35%25,4825,6025,43
25,45-0,11-0,43%25,5625,6225,42
25,56-0,01-0,04%25,5725,7125,49
25,160,100,4%25,0625,1624,81
24,730,060,24%24,6724,8524,67
24,920,070,28%24,8524,9224,79
24,67-0,05-0,2%24,7224,7224,55
24,55-0,34-1,38%24,8924,8924,42
24,75-0,12-0,48%24,8724,9824,67
24,720,100,4%24,6224,7824,62
24,790,070,28%24,7224,7924,58
24,40-0,37-1,52%24,7724,7724,40
25,01-0,26-1,04%25,2725,2724,96
25,280,040,16%25,2425,3225,12
25,360,040,16%25,3225,3625,16
25,380,180,71%25,2025,4925,18
25,110,020,08%25,0925,2225,09
24,96-0,17-0,68%25,1325,1324,91
25,150,090,36%25,0625,1825,04
25,080,090,36%24,9925,0824,96
25,32-0,07-0,28%25,3925,4925,27
25,82-0,12-0,46%25,9426,0225,77
25,610,060,23%25,5525,6425,51
25,50-0,06-0,24%25,5625,6125,50
25,28-0,02-0,08%25,3025,4225,28
25,000,150,6%24,8525,0924,82
24,93-0,10-0,4%25,0325,0824,87
25,21-0,02-0,08%25,2325,2525,09
25,340,040,16%25,3025,3625,30
25,340,331,3%25,0125,4125,01
24,950,170,68%24,7824,9524,78
24,86-0,15-0,6%25,0125,0124,80
24,97-0,13-0,52%25,1025,1024,93
25,010,100,4%24,9125,0124,89
24,72-0,19-0,77%24,9124,9124,72
24,590,150,61%24,4424,5924,44
24,55-0,24-0,98%24,7924,8524,47
24,950,010,04%24,9425,0024,94
24,86-0,48-1,93%25,3425,3424,81
25,340,110,43%25,2325,3425,19
25,27-0,04-0,16%25,3125,3125,20
25,220,150,59%25,0725,2225,07
25,030,100,4%24,9325,1324,90
24,860,140,56%24,7224,8624,68
24,900,080,32%24,8224,9524,82
24,860,441,77%24,4224,8924,42
24,360,090,37%24,2724,3624,26
24,260,070,29%24,1924,2724,13
24,11-0,05-0,21%24,1624,1624,01
24,100,080,33%24,0224,1524,02
24,260,070,29%24,1924,3724,13
24,180,251,03%23,9324,2023,93
24,200,040,17%24,1624,2024,05
24,07-0,12-0,5%24,1924,1924,05
23,87-0,23-0,96%24,1024,1423,79
24,030,080,33%23,9524,0423,95
23,96-0,03-0,13%23,9924,1123,96
24,02-0,34-1,42%24,3624,3623,97
24,020,070,29%23,9524,0223,85
23,91-0,03-0,13%23,9424,0323,83
23,95-0,02-0,08%23,9723,9723,82
24,25-0,12-0,49%24,3724,3724,25
24,46-0,14-0,57%24,6024,6024,35
24,800,160,65%24,6424,8224,60
24,560,000%24,5624,5924,45
24,38-0,01-0,04%24,3924,4324,28
24,480,180,74%24,3024,4824,30
24,460,140,57%24,3224,4924,29
24,17-0,07-0,29%24,2424,2424,16
23,97-0,09-0,38%24,0624,0823,93
24,07-0,33-1,37%24,4024,4024,07
24,190,180,74%24,0124,3024,01
24,21-0,10-0,41%24,3124,3424,15
24,33-0,07-0,29%24,4024,4024,28
24,57-0,14-0,57%24,7124,7124,44
24,810,240,97%24,5724,8524,57
24,680,351,42%24,3324,7024,33
24,550,050,2%24,5024,5824,49
24,540,441,79%24,1024,6524,10
23,98-0,10-0,42%24,0824,2123,88
24,31-0,01-0,04%24,3224,3324,25
24,230,271,11%23,9624,2623,96
23,950,251,04%23,7023,9923,70
23,710,000%23,7123,8023,66
23,820,040,17%23,7823,8923,74
23,890,130,54%23,7623,9223,76
23,630,090,38%23,5423,7823,54
23,70-0,20-0,84%23,9023,9623,61
24,16-0,63-2,61%24,7924,7924,03
24,61-0,03-0,12%24,6424,6424,45
24,45-0,22-0,9%24,6724,7824,38
24,710,070,28%24,6424,7924,55
24,330,050,21%24,2824,3424,22
24,77-0,06-0,24%24,8324,8324,58
24,420,200,82%24,2224,4224,22
24,180,291,2%23,8924,1823,89
23,84-0,03-0,13%23,8723,8923,78
23,450,120,51%23,3323,4923,33
23,250,090,39%23,1623,3023,16
22,90-0,17-0,74%23,0723,1322,90
22,92-0,50-2,18%23,4223,4222,89
23,270,301,29%22,9723,3622,97
23,030,060,26%22,9723,1222,90
22,740,000%22,7422,7822,66
22,870,050,22%22,8222,9322,76
22,84-0,10-0,44%22,9422,9822,83
23,000,000%23,0023,0522,94
22,810,110,48%22,7022,8622,61
22,750,070,31%22,6822,8322,59
22,97-0,07-0,3%23,0423,1922,84
23,05-0,17-0,74%23,2223,2223,00
23,210,110,47%23,1023,2523,07
23,360,100,43%23,2623,3823,21
23,380,271,15%23,1123,3823,11
23,380,020,09%23,3623,4223,29
23,530,311,32%23,2223,5723,21
23,12-0,13-0,56%23,2523,3423,12
22,670,070,31%22,6022,6822,60
22,390,010,04%22,3822,5922,36
22,14-0,07-0,32%22,2122,2122,05
22,260,050,22%22,2122,2822,15
22,13-0,04-0,18%22,1722,1922,05
22,370,000%22,3722,4622,30
22,19-0,10-0,45%22,2922,4122,07
22,070,080,36%21,9922,0921,99
22,48-0,03-0,13%22,5122,5522,46
22,590,020,09%22,5722,6322,52
22,390,050,22%22,3422,4022,30
22,400,120,54%22,2822,4422,28
22,150,000%22,1522,1722,11
22,260,120,54%22,1422,3122,14
Inwestowanie bez prowizji dla każdego
Kupuj i sprzedawaj iShares US Power Infrastructure ETF +0,19 $ (0,77%) i ponad 13 000 globalnych akcji oraz ETF-ówMogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.
Kupuj akcje błyskawicznie
Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.
Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.
Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lizbona
Wsparcie 24/7
Średni czas reakcji: 29 sekund
Zacznij bogacić się już teraz
Dołącz do ponad 5 milionów użytkowników
Pobierz aplikację mobilną
Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.
Doskonała
Ocena 4,6 / 5 na podstawie 104 566 recenzji na
Trustpilot
Ocena 4,6 / 5 na podstawie 104 566 recenzji na
Trustpilot
Zaproszony
I feel like my finances are very safe…
I feel like my finances are very safe and that Trading 212 gives a lot of opportunities to earn money even when if you do not invest in stocks.
Zaproszony
The best platform I have used
The best platform I have used. By far the most cost effective, Trading 212 also makes investing easy, whilst offering everything you need to ensure you have the best chance to grow your money.
Zaproszony
Great app with lots of flexibility to…
Great app with lots of flexibility to cover your financial requirements....
Zaproszony
Easy to set up and use.
Very easy to set up an account online. Easy to navigate once in the app. Lots of interesting information on there too. Already recommended it to family members.
Zaproszony
Exellent service and immediate replies…
Exellent service and immediate replies to my questions.Just joined but shocked by the exellent service Iv received amazing company you wont be dissapointed
Zaproszony
Favourable interest rate
Favourable interest rate. Frequent updates on the investment. Easy access to information
Zaproszony
Very quick at paying.if I need some…
Very quick at paying.if I need some funds.up to date every day with interest.and monthly interest.
Zaproszony
Safe and secure
Safe and secure; my partner is the one who taught and encouraged me about Trading212; been doing this for the past few years now; some of my friends are also on Trading212 and they trust the company/platform.
Zaproszony
I find the platform clear and easy to…
I find the platform clear and easy to use. A novice or seasoned investor could both use this platform. Help on hand should you wish. Throughly enjoy using Trading 212.
Zaproszony
Great all in one S&I platform
Great platform for keeping savings, investments and pensions in one platform with no commission and low fees. Great product.
Zaproszony
Easy to use app
Easy to use app, daily updates if you want them. Good rates, although reduced slightly soon after I joined (to below that offered to new customers so watch out for this). Would love to continue to use if remains competitive.
Zaproszony
My interest goes up daily and i can see…
My interest goes up daily and i can see it growing. make me save more money.
Zaproszony
Great app
Great app. Easy to navigate. I have not encountered any issues with the app either. Platform Fees are among the lowest out there. Happy so far!
Zaproszony
Very flexible place to hold working capital
Super quick transfers makes the cash isa an ideal place to hold working capital
Zaproszony
Simple!
Simple to use and does everything it says on the tin! Excellent.
Zaproszony
Great interest rate and very easy to…
Great interest rate and very easy to lift money when you need to. Very good App to use as well
Zaproszony
The app is very easy to use.
The app is very easy to use.
Zaproszony
Intuitive platform
Intuitive platform, good features. Highly recommend.
Zaproszony
Don't have to be an accountant
Nice and easy to follow and you don't have to be a accountant to use it
Zaproszony
Simple and really easy to use
Simple and really easy to use Love being able to see the interest learnt daily
Kilka pozytywnych recenzji naszych klientów
Nasze nagrody
