Wszystko / NASDAQ / RUBI.US

Rubico

Rubico

Inwestuj bez prowizji

Kupuj i sprzedawaj akcje ułamkowe już od 1 €

Informacje i statystyki

Zakres dzienny
1D-100,00%
3M-100,00%
1T-100,00%
6M-100,00%
1M-100,00%
1Rbrak
SYMBOL
RUBI
RYNEK
NASDAQ
ISIN
MHY1250N1233

Data

Zamknięcie

Zmiana

Zmiana (%)

Otwarcie

Najwyższa

Najniższa

0,580,0813,79%0,500,610,50
0,60-0,01-1,67%0,610,680,50
0,55-0,06-10,91%0,610,610,55
0,600,000%0,600,630,59
0,59-0,02-3,39%0,610,620,58
0,61-0,04-6,56%0,650,650,60
0,65-0,02-3,08%0,670,670,63
0,70-0,03-4,29%0,730,730,67
0,71-0,05-7,04%0,760,760,69
0,77-0,03-3,9%0,800,810,71
0,81-0,11-13,58%0,921,100,79
1,37-2,14-156,2%3,513,521,35
1,73-0,12-6,94%1,851,881,65
1,85-0,07-3,78%1,921,951,78
1,93-0,17-8,81%2,102,101,81
2,060,136,31%1,932,101,91
1,88-0,39-20,74%2,272,291,80
2,29-0,46-20,09%2,752,832,26
2,83-0,20-7,07%3,033,032,83
2,99-0,09-3,01%3,083,252,98
3,16-0,21-6,65%3,373,373,15
3,31-0,22-6,65%3,533,553,27
3,540,000%3,543,633,52
3,51-0,06-1,71%3,573,603,51
3,570,051,4%3,523,653,46
3,610,123,32%3,493,653,37
3,600,359,72%3,253,623,25
3,540,123,39%3,423,563,31
3,400,267,65%3,143,433,13
3,19-0,01-0,31%3,203,212,95
3,19-0,02-0,63%3,213,213,00
3,13-0,66-21,09%3,793,862,70
3,860,297,51%3,573,933,40
3,520,071,99%3,453,693,43
3,42-0,40-11,7%3,823,883,39
3,830,236,01%3,603,943,41
3,660,010,27%3,653,783,60
3,72-0,12-3,23%3,843,893,70
3,880,102,58%3,784,093,78
3,91-0,21-5,37%4,124,213,38
4,03-0,48-11,91%4,514,513,77
4,620,030,65%4,594,784,30
5,820,528,93%5,306,075,07
5,300,5510,38%4,756,004,70
4,72-0,13-2,75%4,854,854,60
4,79-0,37-7,72%5,165,164,63
5,06-0,64-12,65%5,705,705,03
5,58-0,11-1,97%5,695,805,23
5,86-0,20-3,41%6,066,105,60
6,00-0,45-7,5%6,456,565,81
6,690,395,83%6,306,786,10
6,280,040,64%6,246,285,71
6,28-0,52-8,28%6,806,806,13
6,630,223,32%6,416,635,80
6,480,101,54%6,386,886,25
6,50-0,10-1,54%6,606,606,16
6,65-0,68-10,23%7,337,466,33
7,33-0,79-10,78%8,128,127,00
8,31-0,39-4,69%8,709,078,04
8,52-0,16-1,88%8,688,748,42
8,51-0,39-4,58%8,909,368,51
9,03-0,57-6,31%9,609,709,02
9,55-0,95-9,95%10,5010,709,20
10,100,828,12%9,2810,599,00
9,530,030,31%9,5010,508,55
12,40-1,45-11,69%13,8513,9010,80
10,10-3,00-29,7%13,1013,209,39
8,42-1,88-22,33%10,3010,408,30
10,60-0,60-5,66%11,2011,3010,50
11,700,403,42%11,3011,7011,10
11,70-0,50-4,27%12,2012,2011,10
12,300,201,63%12,1013,0011,20
13,20-1,00-7,58%14,2014,4012,70
17,90-23,60-131,84%41,5043,4017,40
22,40-1,90-8,48%24,3024,3022,20
23,40-1,00-4,27%24,4025,6022,90
24,60-0,60-2,44%25,2027,9024,00
26,20-15,30-58,4%41,5059,8024,20
40,57-3,89-9,59%44,4646,1039,83
44,400,721,62%43,6847,7642,12
46,18-0,31-0,67%46,4949,1444,95
45,242,285,04%42,9647,9541,97
42,96-4,85-11,29%47,8147,8142,96
47,23-2,65-5,61%49,8851,1345,95
50,53-4,84-9,58%55,3756,0049,17
56,16-3,35-5,97%59,5159,5154,83
58,42-1,64-2,81%60,0660,0655,61
58,66-4,16-7,09%62,8264,7856,95
62,46-3,06-4,9%65,5265,5262,42
65,521,582,41%63,9465,5260,07
63,94-1,74-2,72%65,6865,6862,80
67,72-0,14-0,21%67,8668,2864,08
68,443,475,07%64,9768,8164,35
67,073,204,77%63,8767,0762,66
64,580,620,96%63,9664,7461,22
64,33-5,48-8,52%69,8170,5263,90
70,37-0,51-0,72%70,8870,9766,30
71,417,9211,09%63,4972,5463,42
65,09-1,21-1,86%66,3066,7462,66
66,774,236,34%62,5466,7760,84
65,521,562,38%63,9666,2860,08
72,49-0,14-0,19%72,6377,2471,21
74,51-6,61-8,87%81,1282,6870,98
81,904,455,43%77,4582,5574,12
77,454,135,33%73,3279,5673,32
77,92-31,28-40,14%109,20109,9869,42
83,46-2,34-2,8%85,8086,5880,34
85,02-5,46-6,42%90,4892,0478,78
91,26-1,56-1,71%92,8298,2888,92
95,16-3,90-4,1%99,0699,8492,82
99,060,780,79%98,28104,5295,16
99,06-7,80-7,87%106,86109,9889,70
109,200,780,71%108,42118,56106,86
107,64-6,24-5,8%113,88116,22104,52
112,320,780,69%111,54123,24108,42
110,76-0,78-0,7%111,54117,78107,64
112,320,000%112,32113,88102,96
115,44-10,14-8,78%125,58127,14111,54
127,92-6,24-4,88%134,16138,84124,80
140,40-12,48-8,89%152,88158,34136,50
166,92-27,30-16,36%194,22195,78163,80
196,567,803,97%188,76205,14187,98
202,80-5,46-2,69%208,26215,28196,56
206,70-23,40-11,32%230,10234,00196,56
221,52-6,24-2,82%227,76230,10206,70
238,684,681,96%234,00261,30219,96
217,62-108,42-49,82%326,04338,54215,67
322,921,170,36%321,75334,62296,01
373,46-0,94-0,25%374,40414,41343,04
505,918,661,71%497,25537,97475,02
551,07-14,51-2,63%565,58634,84452,79
357,3211,003,08%346,32395,46334,15
335,56-15,44-4,6%351,00357,32307,71
341,64-32,76-9,59%374,40397,80335,56
374,40-11,23-3%385,63401,31374,40
387,50-17,09-4,41%404,59422,60370,89
404,59-95,70-23,65%500,29500,29389,84
482,27-25,51-5,29%507,78514,33479,70
544,28-29,49-5,42%573,77646,31538,20
467,77-7,25-1,55%475,02510,12436,64
543,3526,214,82%517,14571,66504,04
566,51-81,67-14,42%648,18655,20547,33
733,8229,013,95%704,81822,51636,95
526,50-91,96-17,47%618,46629,46460,98
716,0476,9910,75%639,05741,08565,34
1425,06-212,94-14,94%1638,004469,401268,75
1612,49-399,91-24,8%2012,402035,801567,80
1825,90-1520,30-83,26%3346,203346,201638,00
3369,60-257,40-7,64%3627,003697,203369,60
3627,00-93,60-2,58%3720,604305,603393,00
3697,20-93,60-2,53%3790,803954,603650,40
3790,80-280,80-7,41%4071,604095,003790,80
3954,60-140,40-3,55%4095,004095,003931,20
4118,40-46,80-1,14%4165,204165,203884,40
4188,60-140,40-3,35%4329,004329,003978,00
4375,80-23,40-0,53%4399,204586,404329,00
4399,20-140,40-3,19%4539,604680,004399,20
4375,80-234,00-5,35%4609,804750,204329,00
4656,60-257,40-5,53%4914,004914,004563,00
4703,40-140,40-2,99%4843,804843,804563,00
4773,6093,601,96%4680,004797,004422,60
4750,2046,800,99%4703,404773,604446,00
4563,00-210,60-4,62%4773,604867,204469,40
4633,20-257,40-5,56%4890,604914,004633,20
5007,60-210,60-4,21%5218,205288,404680,00
5265,00-210,60-4%5475,605475,605031,00
5335,20117,002,19%5218,205335,205054,40
5241,60-70,20-1,34%5311,805358,605171,40
5288,40-46,80-0,88%5335,205358,605007,60
5335,20374,407,02%4960,805382,004937,40
4960,8046,800,94%4914,005077,804750,20
4867,20187,203,85%4680,004914,004586,40
4539,60-117,00-2,58%4656,604680,004352,40
4539,60-46,80-1,03%4586,404820,404352,40
4539,60-491,40-10,82%5031,005031,003931,20
5007,60-748,80-14,95%5756,405873,404890,60
5733,0023,400,41%5709,605967,005616,00
5943,6093,601,57%5850,006037,205850,00
5873,4023,400,4%5850,005920,205709,60
5779,8070,201,21%5709,605826,605592,60
5756,40-93,60-1,63%5850,005920,205662,80
5920,20140,402,37%5779,805967,005616,00
5686,20-163,80-2,88%5850,005850,005522,40
5662,80-70,20-1,24%5733,005850,005522,40
5616,00-117,00-2,08%5733,005850,005452,20
5686,20-163,80-2,88%5850,005850,005499,00
5733,00-117,00-2,04%5850,005896,805662,80
5686,20-70,20-1,23%5756,405967,005592,60
5686,20-163,80-2,88%5850,005920,205662,80
5850,00-210,60-3,6%6060,606364,805709,60
5967,00-397,80-6,67%6364,806364,805873,40
6318,00-210,60-3,33%6528,606552,006247,80
6458,40-46,80-0,72%6505,206669,006294,60
6622,20187,202,83%6435,006645,606154,20
6481,8046,800,72%6435,006622,206224,40
6318,00-93,60-1,48%6411,606645,606247,80
6411,60-70,20-1,09%6481,806669,006224,40
6201,0046,800,75%6154,206715,805896,80
6084,00514,808,46%5569,206341,405499,00
5779,80-374,40-6,48%6154,206154,205569,20
5990,40257,404,3%5733,006645,605452,20
5662,80-117,00-2,07%5779,805803,205428,80
5686,20-93,60-1,65%5779,805826,605452,20
5779,80-140,40-2,43%5920,206177,605709,60
6013,80-23,40-0,39%6037,206435,005896,80
6318,00608,409,63%5709,606505,205639,40
6177,60-140,40-2,27%6318,006364,805522,40
6598,80-655,20-9,93%7254,007581,606435,00

Powiązane dyskusje

Madoxin

8 godzin temu

Q/A

Why did i buy this scam tras# ??? 😵

Nitrocooler

wczoraj

Snapshot

Snapshot

Millerq3

w zeszłym tygodniu

Today’s F‑424B3 Filings:Rubico Releases the Extended Director’s Cut of Their Dilution Disaster 🚨

Rubico has now dropped two F‑424B3 prospectuses, which are basically the unabridged, high‑definition versions of the same toxic financing we saw in the 6‑K — except this time they’ve added footnotes, diagrams, and enough legal padding to make the whole thing feel like a parody of itself.⁉️ These filings read like Rubico wanted to make absolutely sure nobody missed the point: the warrants are toxic, the pre‑funded warrants are even more toxic, the dilution is biblical, and the company is now operating with the same subtlety as a chainsaw in a library 🤬 DYOR or don't 🤔 https://www.sec.gov/Archives/edgar/data/1943421/000117184326003684/f424b3_052226.htm https://www.sec.gov/Archives/edgar/data/1943421/000117184326003683/f424b3_052226.htm

Millerq3

w zeszłym tygodniu

Today’s SEC Filing: “Rubico Drops Another 6‑K, Proving the Printer Has No Off Switch 🧨

Rubico’s latest 6‑K has landed, and honestly it reads like they’ve stopped even pretending this is a shipping company and are now fully operating as a high‑yield dilution laboratory in the Marshall Islands. 🏭 Today’s filing is basically the sequel nobody asked for: more warrants, more pre‑funded warrants, more “creative financing instruments” that all translate to the same thing — the float getting nuked harder than the last one. 🤬 It’s as if Rubico looked at the previous dilution event, shrugged, and said “nah, we can make this uglier.” 🤦 At this point the filings aren’t even corporate disclosures; they’re performance art. The only suspense left is whether the next 6‑K will come with a complimentary apology note or just a GIF of someone shovelling shares into a furnace.💸 https://www.sec.gov/Archives/edgar/data/1943421/000117184326003678/f6k_052226.htm

Millerq3

2 tygodnie temu

Not a Drill: Another SEC Filing, Another Dilution 🚨

Had a look at the new 424B4 — and yes, this is the one to worry about. It’s another full unit offering with warrants, resets, anti‑dilution and zero‑cash exercise baked in. In plain English: more dilution, more supply, more pressure, and the same cycle that’s already flattened the chart. Nothing new, just the dilution tap being turned back on — again. 🤦 https://www.sec.gov/Archives/edgar/data/1943421/000117184326003602/f424b4_052026.htm

C4GRENADE

2 tygodnie temu

WOW rug pull🤯

what a rug pull Don't invest in tending assets

Millerq3

2 tygodnie temu

New SEC Filing: Yet More Dilution — Try to Contain Your Surprise 🤦

New SEC Filing: Yet More Dilution — Try to Contain Your Surprise 🤦

LuckyPrest777

2 tygodnie temu

Hoping this is going to turn out perfect.

Just got in, not for a mass amount but enough to make a decent return. Hopefully on US open this dip reverses. My main watch today is NextNRG that’s suckers been flying 🚀.

piggyBank2000

2 tygodnie temu

Just got in

Just got in

Millerq3

4 tygodnie temu

Another F‑1 — Because Apparently the Last 12 Weren’t Enough 🧨

Yes, it’s another ruse — or at least the closest thing to one you can file with the SEC while keeping a straight face. This new F‑1 is just the latest entry in their ongoing series of “totally necessary” registrations, each one somehow coincidentally timed right after the last dilution event. At this point they’re not even pretending to space them out. Reverse split, MEF top‑up, 424B3 resale, and now yet another F‑1 — it’s like watching someone refill a bottomless glass they keep insisting is almost empty. The only real mystery left is why they bother packaging each round of dilution in a fresh filing instead of just stapling a note to the door saying, “We’ll be issuing shares indefinitely, please adjust expectations accordingly https://www.sec.gov/Archives/edgar/data/1943421/000117184326003217/f1_050826.htm

Millerq3

w zeszłym miesiącu

Another 424B3 — Because Apparently the Dilution Wasn’t Dilutive Enough 🤬

The latest 424B3 is the company politely informing everyone that, yes, they fully intend to keep selling shares until the concept of a float becomes theoretical. After the reverse split, the new registrations, the MEF top‑ups, and now this resale update, it’s almost impressive they still go through the motions of filing paperwork. The document basically says, “Here are more shares that can now hit the market,” as if that wasn’t already the default assumption at this point. It’s the corporate equivalent of announcing rain in a monsoon — technically accurate, but you do wonder why they bother with the formality. https://www.sec.gov/Archives/edgar/data/1943421/000117184326002921/f424b3_043026.htm

Millerq3

w zeszłym miesiącu

More dilution. Correct 😡

The new F‑1 confirms exactly what everyone suspected: they’re preparing to register up to 50,000,000 shares against a float of 767,786, meaning the resale shelf alone is 98.5% of the company. If they actually draw the full $50M, they’ll need to register even more shares later, so the dilution isn’t theoretical—it’s structurally baked in. The equity line is effectively a slow‑motion recap where existing holders just get washed out over time, and the filing spells it out with no attempt to dress it up🚦 https://www.sec.gov/Archives/edgar/data/1943421/000117184326002573/f1_041726.htm

Millerq3

2 miesiące temu

Rubico: New F‑1MEF Filed After Reverse Split – Additional Shares Registered

Rubico has followed its recent 1‑for‑10 reverse split (effective 9 April 2026) with a fresh Form F‑1MEF filing. The earlier split reduced the issued share count from ~7.57m to ~0.76m, while leaving authorised shares untouched. Today’s F‑1MEF increases the number of shares registered for sale by an additional 13.95 million, with the filing stating this is solely to expand the number of shares available under the offering. Taken together, the sequence is clear: reverse split to reset the float, followed by a registration top‑up enabling further issuance. https://www.sec.gov/Archives/edgar/data/1943421/000117184326002343/f1mef_040726.htm

SOS2025

3 miesiące temu

Any hope for recovery?

Any reason it is dropping so hard? Any hope of recovery?

mateos

3 miesiące temu

Talk about maritime, these lot washed a lot people out.

Talk about maritime, these lot washed a lot people out.

Clap

4 miesiące temu

Breakout 🚀

Breakout 🚀

mahmudulmunna

4 miesiące temu

Flying

Flying

PaulieWalnuts2

4 miesiące temu

RUBI FLOAT AFTER RS

RUBI FLOAT AFTER RS

Ta strona może zawierać treści generowane przez społeczność, za które Trading 212 nie ponosi odpowiedzialności. Zawsze sprawdzaj informacje samodzielnie. Trading 212 świadczy usługi wyłącznie w zakresie realizacji zleceń i nie oferuje doradztwa inwestycyjnego ani zarządzania portfelem.

Inwestowanie bez prowizji dla każdego

Kupuj i sprzedawaj Rubico Inc -0,0246 $ (4,1%) i ponad 13 000 globalnych akcji oraz ETF-ów

Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.

phone

Kupuj akcje błyskawicznie

Wybierz swoją ulubioną firmę

Wybierz ile zainwestować

Odbierz swoje akcje w kilka sekund

Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.

Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.

Dowiedz się więcej

Dowiedz się więcej

Obejrzyj film

Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple

Obejrzyj film

Zobacz wszystkie instrumenty

Wsparcie 24/7

Średni czas reakcji: 29 sekund

Zacznij bogacić się już teraz

Dołącz do ponad 5 milionów użytkowników

Pobierz aplikację

Otwórz konto

Pobierz aplikację mobilną

qr-code

Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.

Doskonała

Ocena 4,6 / 5 na podstawie 93 595 recenzji na

Trustpilot

Ocena 4,6 / 5 na podstawie 93 595 recenzji na

Trustpilot

Zaproszony

Great

Immediate updates, easy to use and manage.

Zaproszony

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Zaproszony

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Zaproszony

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Zaproszony

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Zaproszony

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Zaproszony

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Zaproszony

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Zaproszony

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Zaproszony

So easy

So easy! Makes investing a pleasure

Zaproszony

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Zaproszony

Nice app

Great app, very intuitive and simple to use. Gold standard.

Zaproszony

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Zaproszony

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Zaproszony

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Zaproszony

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Zaproszony

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Zaproszony

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Zaproszony

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Zaproszony

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Kilka pozytywnych recenzji naszych klientów

Nasze nagrody

Często zadawane pytania

Jaka jest cena akcji Rubico (RUBI)?

Aktualna cena Rubico (RUBI) wynosi 0,58 $.

Jaki jest 52-tygodniowy szczyt RUBI?

52-tygodniowe maksimum dla RUBI wynosi 7581,6 $.

Jaki jest 52-tygodniowy poziom minimalny RUBI?

52-tygodniowe minimum dla RUBI wynosi 0,5 $.

Jaki jest tygodniowy wynik RUBI?

W ciągu ostatniego tygodnia cena RUBI zmieniła się o -5,67%.

Jaka jest miesięczna wydajność RUBI?

W ciągu ostatniego miesiąca cena RUBI zmieniła się o -83,61%.

Jaka jest 3-miesięczna wydajność RUBI?

W ciągu ostatnich trzech miesięcy cena RUBI zmieniła się o -95,36%.

Jaka jest 6-miesięczna wydajność RUBI?

W ciągu ostatnich sześciu miesięcy cena RUBI zmieniła się o -99,76%.