pl

Wszystko / Deutsche Börse Xetra / SEC0.DE
iShares MSCI Global Semiconductors (Acc)
iShares MSCI Global Semiconductors (Acc)

Inwestuj bez prowizji

Kupuj i sprzedawaj akcje ułamkowe już od 1 €

1D
1T
1M
3M
1R
MAX

Informacje i statystyki

Zakres dzienny
1D-100,00%
3M-100,00%
1T-100,00%
6M-100,00%
1M-100,00%
1R-100,00%
SYMBOL
SEC0
RYNEK
Deutsche Börse Xetra
ISIN
IE000I8KRLL9

Data

Zamknięcie

Zmiana

Zmiana (%)

Otwarcie

Najwyższa

Najniższa

14,310,281,96%14,0314,3414,01
13,840,211,52%13,6313,8713,53
13,530,130,96%13,4013,5313,35
13,20-0,05-0,38%13,2513,3113,12
13,080,010,08%13,0713,1712,99
13,130,261,98%12,8713,1412,85
12,920,030,23%12,8912,9212,67
12,65-0,07-0,55%12,7212,8012,61
12,640,050,4%12,5912,6512,51
12,340,120,97%12,2212,3712,20
12,350,221,78%12,1312,4012,11
12,030,171,41%11,8612,0311,77
11,830,020,17%11,8111,9311,70
11,04-0,04-0,36%11,0811,2010,92
10,940,222,01%10,7211,0510,59
11,090,191,71%10,9011,1110,77
10,370,090,87%10,2810,5010,23
10,46-0,20-1,91%10,6610,7810,38
10,69-0,17-1,59%10,8610,8610,61
10,92-0,29-2,66%11,2111,2510,89
11,350,000%11,3511,4211,20
11,200,080,71%11,1211,2610,96
11,120,322,88%10,8011,4210,75
11,02-0,29-2,63%11,3111,3411,02
11,22-0,05-0,45%11,2711,2910,95
11,43-0,14-1,22%11,5711,5911,34
11,320,060,53%11,2611,3911,19
11,380,131,14%11,2511,4311,21
11,120,110,99%11,0111,3110,99
11,10-0,23-2,07%11,3311,3410,96
11,390,131,14%11,2611,4511,17
11,310,131,15%11,1811,3411,02
10,850,423,87%10,4310,8710,39
10,95-0,26-2,37%11,2111,2410,81
11,19-0,11-0,98%11,3011,3911,16
11,290,403,54%10,8911,3310,88
11,01-0,21-1,91%11,2211,2310,86
11,430,141,22%11,2911,5111,18
11,51-0,06-0,52%11,5711,5911,36
11,64-0,34-2,92%11,9812,0411,42
11,900,090,76%11,8111,9811,78
11,760,131,11%11,6311,7811,59
11,440,050,44%11,3911,5711,38
11,570,090,78%11,4811,6011,35
11,39-0,10-0,88%11,4911,4911,29
11,580,262,25%11,3211,5811,29
11,290,060,53%11,2311,3011,05
11,22-0,07-0,62%11,2911,3511,21
11,270,010,09%11,2611,3411,11
11,20-0,26-2,32%11,4611,5211,14
11,330,211,85%11,1211,4711,09
11,120,000%11,1211,2111,04
11,160,100,9%11,0611,1810,89
11,030,433,9%10,6011,0310,58
10,63-0,06-0,56%10,6910,7410,41
10,65-0,39-3,66%11,0411,0610,63
11,11-0,26-2,34%11,3711,4011,02
11,260,433,82%10,8311,2610,77
11,270,100,89%11,1711,3811,13
11,14-0,26-2,33%11,4011,4711,01
11,36-0,15-1,32%11,5111,5411,30
11,090,050,45%11,0411,1110,95
10,84-0,03-0,28%10,8710,8810,76
10,96-0,04-0,36%11,0011,0310,89
11,07-0,08-0,72%11,1511,2211,01
11,000,252,27%10,7511,0410,68
10,780,141,3%10,6410,7910,51
10,76-0,04-0,37%10,8010,8310,73
10,940,010,09%10,9311,0210,88
10,960,181,64%10,7811,0010,76
10,51-0,12-1,14%10,6310,6510,46
10,660,131,22%10,5310,6610,51
10,520,121,14%10,4010,5410,36
10,480,282,67%10,2010,5010,20
10,12-0,17-1,68%10,2910,3310,12
10,33-0,06-0,58%10,3910,4010,26
10,360,191,83%10,1710,3810,11
10,170,090,88%10,0810,2010,07
9,820,202,04%9,629,939,61
9,560,050,52%9,519,569,51
9,48-0,02-0,21%9,509,519,42
9,370,030,32%9,349,379,29
9,350,000%9,359,419,30
9,240,131,41%9,119,269,07
9,080,141,54%8,949,138,94
8,87-0,31-3,49%9,189,228,87
9,070,010,11%9,069,179,03
9,25-0,01-0,11%9,269,329,16
9,26-0,33-3,56%9,599,619,24
9,50-0,09-0,95%9,599,669,44
9,67-0,03-0,31%9,709,719,64
9,66-0,03-0,31%9,699,709,61
9,630,020,21%9,619,709,61
9,550,040,42%9,519,629,48
9,46-0,03-0,32%9,499,499,41
9,41-0,04-0,43%9,459,469,30
9,320,060,64%9,269,449,25
9,250,070,76%9,189,269,12
9,270,101,08%9,179,279,17
9,16-0,01-0,11%9,179,189,14
9,140,151,64%8,999,148,95
8,79-0,11-1,25%8,908,918,63
8,900,242,7%8,668,928,59
8,530,020,23%8,518,588,34
8,98-0,26-2,9%9,249,248,98
8,940,131,45%8,819,068,78
8,88-0,03-0,34%8,918,968,73
9,12-0,10-1,1%9,229,249,07
9,210,202,17%9,019,238,83
9,19-0,25-2,72%9,449,469,15
9,470,060,63%9,419,499,40
9,33-0,16-1,72%9,489,499,28
9,44-0,01-0,11%9,459,549,44
9,01-0,39-4,33%9,409,438,99
9,38-0,18-1,92%9,569,659,35
9,590,262,71%9,339,629,29
9,580,020,21%9,569,669,48
9,750,020,21%9,739,869,70
9,65-0,03-0,31%9,689,759,63
9,64-0,03-0,31%9,679,729,61
9,670,050,52%9,629,739,62
9,440,050,53%9,399,459,37
9,410,020,21%9,399,459,35
9,230,070,76%9,179,249,13
9,000,101,11%8,909,008,77
8,84-0,18-2,04%9,029,058,83
9,07-0,03-0,33%9,109,159,03
9,180,131,42%9,059,189,01
8,820,050,57%8,778,978,67
9,01-0,01-0,11%9,029,058,97
8,860,050,56%8,818,938,78
8,700,080,92%8,628,708,56
8,780,151,71%8,638,808,63
8,57-0,37-4,32%8,948,958,57
8,91-0,06-0,67%8,978,978,90
8,870,151,69%8,728,878,66
8,75-0,12-1,37%8,878,958,75
8,920,232,58%8,698,978,65
8,650,020,23%8,638,678,59
8,570,091,05%8,488,608,47
8,290,172,05%8,128,308,09
8,170,030,37%8,148,208,11
8,210,030,37%8,188,258,16
8,08-0,05-0,62%8,138,158,06
8,150,000%8,168,188,02
8,180,000%8,188,208,15
8,200,060,73%8,148,248,13
8,120,060,74%8,068,138,02
8,00-0,04-0,5%8,048,067,99
8,100,253,09%7,858,117,85
7,740,000%7,747,767,71
7,73-0,06-0,78%7,797,827,73
7,710,040,52%7,677,737,61
7,650,030,39%7,627,667,61
7,640,060,79%7,587,647,55
7,550,060,79%7,497,557,48
7,36-0,01-0,14%7,377,387,34
7,340,040,54%7,307,367,27
7,21-0,05-0,69%7,267,307,17
7,140,030,42%7,117,157,06
7,07-0,05-0,71%7,127,157,05
7,02-0,12-1,71%7,147,167,00
7,200,050,69%7,157,207,14
7,20-0,18-2,5%7,387,387,18
7,400,040,54%7,367,447,33
7,340,000%7,347,387,31
7,310,030,41%7,287,337,25
7,260,010,14%7,257,267,19
7,280,182,47%7,107,297,10
7,130,000%7,137,147,08
7,08-0,04-0,56%7,127,186,98
7,25-0,04-0,55%7,297,337,23
7,300,000%7,307,317,26
7,28-0,12-1,65%7,407,407,27
7,420,000%7,427,437,35
7,38-0,01-0,14%7,397,457,36
7,350,111,5%7,247,357,22
7,280,101,37%7,187,317,16
7,160,020,28%7,147,187,11
7,140,070,98%7,077,197,06
6,97-0,09-1,29%7,067,076,93
7,06-0,13-1,84%7,197,207,03
7,110,070,98%7,047,127,04
7,02-0,12-1,71%7,147,156,89
7,25-0,15-2,07%7,407,427,23
7,360,060,82%7,307,407,30
7,28-0,02-0,27%7,307,387,28
7,220,060,83%7,167,247,15
7,08-0,03-0,42%7,117,117,06
7,11-0,03-0,42%7,147,167,05
7,100,000%7,107,117,05
7,13-0,12-1,68%7,257,257,07
7,310,030,41%7,287,347,26
7,27-0,06-0,83%7,337,347,25
7,340,000%7,347,367,28
7,12-0,17-2,39%7,297,307,12
7,380,070,95%7,317,397,29
7,20-0,03-0,42%7,237,237,12
7,250,000%7,257,267,20
7,270,111,51%7,167,277,16
7,160,010,14%7,157,237,13
7,150,101,4%7,057,177,05
7,060,000%7,067,107,03
7,04-0,05-0,71%7,097,097,03
7,140,050,7%7,097,167,06
7,070,081,13%6,997,086,93
6,94-0,10-1,44%7,047,046,90
7,05-0,05-0,71%7,107,117,03
7,080,000%7,087,117,06
7,05-0,02-0,28%7,077,097,00
7,010,000%7,017,067,00
6,940,060,86%6,886,966,83
6,720,030,45%6,696,776,69
6,70-0,06-0,9%6,766,836,64
6,68-0,07-1,05%6,756,766,67
6,790,010,15%6,786,836,75
6,780,020,29%6,766,816,70
6,770,121,77%6,656,796,62
6,640,020,3%6,626,666,57
6,73-0,02-0,3%6,756,766,64
6,810,000%6,816,856,78
6,730,040,59%6,696,756,66
6,660,101,5%6,566,726,53
6,580,091,37%6,496,616,48
6,570,040,61%6,536,576,47
6,480,040,62%6,446,506,41
6,410,142,18%6,276,416,23
6,220,030,48%6,196,276,13
6,25-0,07-1,12%6,326,366,23
6,38-0,14-2,19%6,526,566,33
6,380,010,16%6,376,406,33
6,400,121,88%6,286,406,27
6,300,050,79%6,256,306,25
6,16-0,12-1,95%6,286,306,09
6,32-0,02-0,32%6,346,406,28
6,440,060,93%6,386,446,32
6,430,010,16%6,426,456,39
6,430,020,31%6,416,446,31
6,530,020,31%6,516,576,49
6,54-0,02-0,31%6,566,566,49
6,57-0,02-0,3%6,596,616,50
6,540,172,6%6,376,556,36
6,380,050,78%6,336,426,30
5,96-0,02-0,34%5,986,015,94
5,940,030,51%5,915,965,86
5,72-0,03-0,52%5,755,765,70
5,71-0,05-0,88%5,765,765,67
5,820,030,52%5,795,905,77
5,800,111,9%5,695,805,67
5,52-0,02-0,36%5,545,565,41
5,54-0,04-0,72%5,585,605,50
5,51-0,09-1,63%5,605,615,50
5,55-0,02-0,36%5,575,605,50
5,510,193,45%5,325,525,26
5,340,081,5%5,265,435,25
5,100,050,98%5,055,115,02
5,15-0,10-1,94%5,255,285,12
5,210,050,96%5,165,265,14
5,440,050,92%5,395,475,35
5,36-0,04-0,75%5,405,495,35
5,19-0,12-2,31%5,315,315,12
5,24-0,42-8,02%5,665,675,23
4,940,000%4,945,024,80
5,280,112,08%5,175,385,12
5,090,418,06%4,685,264,60
5,14-0,26-5,06%5,405,444,96
5,51-0,21-3,81%5,725,735,43
5,960,010,17%5,955,975,87
5,950,000%5,955,975,84
5,84-0,02-0,34%5,865,875,76
5,97-0,16-2,68%6,136,155,95
6,18-0,08-1,29%6,266,286,15
6,30-0,17-2,7%6,476,476,29
6,460,000%6,466,496,43
6,520,131,99%6,396,526,37
6,33-0,05-0,79%6,386,386,25
6,38-0,06-0,94%6,446,466,35
6,380,050,78%6,336,396,29
6,35-0,03-0,47%6,386,416,30
6,360,030,47%6,336,406,30
6,350,101,57%6,256,376,25
6,200,050,81%6,156,286,15
6,250,132,08%6,126,276,10
6,06-0,06-0,99%6,126,175,99
6,15-0,19-3,09%6,346,356,13
6,23-0,12-1,93%6,356,366,23
6,35-0,06-0,94%6,416,426,27
6,42-0,10-1,56%6,526,566,39
6,44-0,10-1,55%6,546,576,39
6,72-0,10-1,49%6,826,826,61
6,760,060,89%6,706,806,63
6,96-0,10-1,44%7,067,146,92
7,100,111,55%6,997,116,99
6,94-0,12-1,73%7,067,096,93
7,22-0,04-0,55%7,267,317,15
7,39-0,01-0,14%7,407,477,36
7,390,000%7,397,507,37
7,460,091,21%7,377,477,36
7,320,020,27%7,307,357,28
7,27-0,03-0,41%7,307,307,24
7,21-0,03-0,42%7,247,247,19
7,250,070,97%7,187,277,14
7,15-0,04-0,56%7,197,247,11
7,270,030,41%7,247,277,18
7,250,050,69%7,207,267,17
7,15-0,10-1,4%7,257,257,12
7,190,010,14%7,187,237,17
7,120,060,84%7,067,127,00
7,090,050,71%7,047,107,01
7,060,040,57%7,027,076,95
7,240,121,66%7,127,257,12
7,050,020,28%7,037,087,00
6,92-0,16-2,31%7,087,086,91
6,79-0,13-1,91%6,926,956,73
6,85-0,16-2,34%7,017,036,80
7,47-0,06-0,8%7,537,567,45
7,55-0,03-0,4%7,587,607,47
7,690,121,56%7,577,697,57
7,49-0,02-0,27%7,517,577,45
7,500,000%7,507,527,46
7,490,111,47%7,387,527,35
7,42-0,02-0,27%7,447,477,35
7,300,172,33%7,137,307,11
7,11-0,08-1,13%7,197,237,09
7,13-0,01-0,14%7,147,167,04
7,20-0,09-1,25%7,297,337,17
7,320,060,82%7,267,327,26
7,33-0,05-0,68%7,387,437,26
7,41-0,01-0,13%7,427,507,35
7,480,233,07%7,257,487,25
7,140,050,7%7,097,157,07
7,120,101,4%7,027,126,98
7,00-0,07-1%7,077,086,99
7,07-0,03-0,42%7,107,147,02
7,030,040,57%6,997,076,95
6,950,131,87%6,826,966,72
6,91-0,03-0,43%6,947,006,87
7,190,010,14%7,187,237,15
7,14-0,01-0,14%7,157,227,09
7,150,070,98%7,087,187,06
7,050,030,43%7,027,127,00
6,91-0,05-0,72%6,966,976,88
6,950,121,73%6,836,966,81
6,83-0,07-1,02%6,906,956,83
6,90-0,06-0,87%6,966,986,87
6,930,020,29%6,916,966,89
7,01-0,04-0,57%7,057,056,96
7,050,010,14%7,047,137,01
6,99-0,02-0,29%7,017,016,92
6,980,162,29%6,826,986,78
6,820,101,47%6,726,836,69
6,74-0,03-0,45%6,776,776,73
6,60-0,17-2,58%6,776,796,58
6,82-0,07-1,03%6,896,956,82
6,930,030,43%6,906,936,85
6,870,020,29%6,856,926,85
6,800,142,06%6,666,816,63
6,67-0,09-1,35%6,766,776,65
6,72-0,04-0,6%6,766,796,65
6,740,030,45%6,716,746,63
6,73-0,11-1,63%6,846,846,72
6,910,040,58%6,876,966,86
6,90-0,04-0,58%6,946,966,86
6,99-0,03-0,43%7,027,036,95
7,03-0,13-1,85%7,167,176,99
Wyświetl więcej

Pokazane dane dotyczą okresu od Nov 11, 2024 do Apr 24, 2026.
Wartości: Zmiana, Otwarcie, Zamknięcie, Najwyższa i Najniższa, opierają się na dziennym kursie kupna SEC0.

Inwestowanie bez prowizji dla każdego

Kupuj i sprzedawaj iShares MSCI Global Semiconductors UCITS ETF +0,466 € (3,37%) i ponad 13 000 globalnych akcji oraz ETF-ów

Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.

phone

Kupuj akcje błyskawicznie

Wybierz swoją ulubioną firmę

Wybierz ile zainwestować

Odbierz swoje akcje w kilka sekund

Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.

Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.

Dowiedz się więcej

Dowiedz się więcej

Obejrzyj film

Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple

Obejrzyj film

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lizbona

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lizbona

Zobacz wszystkie instrumenty

Wsparcie 24/7

Średni czas reakcji: 29 sekund

Zacznij bogacić się już teraz

Dołącz do ponad 5 milionów użytkowników

Pobierz aplikację

Otwórz konto

Pobierz aplikację mobilną

qr-code

Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.

Doskonała

Ocena 4,6 / 5 na podstawie 87 221 recenzji na

Trustpilot

Ocena 4,6 / 5 na podstawie 87 221 recenzji na

Trustpilot

Zaproszony

Great ISA facility and very easy to set…

Great ISA facility and very easy to set up and use. Love how many updates you get with for financial progress.

Ryan Baker

4 dni temu

Zaproszony

As a new customer I was put on the…

As a new customer I was put on the wrong interest rate. But once contacting them, this has now been upped to the full rate. Also charged the same day! Would really recommend to family and friends.

Sandra West

4 dni temu

Zaproszony

Good rate of interest and easy to use…

Good rate of interest and easy to use app.

Gillian

4 dni temu

Zaproszony

Very self explanatory

Very self explanatory - i struggled with pies but finding them useful here!

R Scannell

4 dni temu

Zaproszony

good experience so far

good experience so far. competitive rates, very easy to use app. everything i need is easily accessible. i only use the cash isa, so cant comment on the stocks and shares side of the app.

GM

4 dni temu

Zaproszony

Very easy to set up for a person of the…

Very easy to set up for a person of the older generation The tv advertising and fact that it is a UK based company helped me decide to use trading 212

Angela Sheehan

4 dni temu

Zaproszony

A good thing

It looks like an odd setup… but it works, and we’ll. good app and tools, easy UX and informative.

LDF

4 dni temu

Zaproszony

Brilliant app and so easy to use and…

Brilliant app and so easy to use and understand.

A Youngs

4 dni temu

Zaproszony

Easy to invest and see the growth at a…

Easy to invest and see the growth at a click

Mrs R - Warrington

4 dni temu

Zaproszony

Modern day investing to help you build your future.

Trading 212 has really helped me with my investing. Everything is so clear and easy to use. The app is great and so much more modern than the previous company I was using. Plus the fact that they don’t charge a fee is amazing. I really hope that they start doing SIPPs soon!

Sara Sandercock

4 dni temu

Zaproszony

Super easy to set up

Super easy to set up, I like that the interest is viewable daily. I have a cash ISA, but have part set up the stock and shares so I can start to learn before dipping in to investing.

Tanya Arrowsmith

4 dni temu

Zaproszony

Ease of use.

Ease of use. Visual daily interest check. All in one place.

Carl Morris

4 dni temu

Best Stock Investment App

I have been investing in this platform for over 2years now. Never a regret. My portfolio has been reinvested and compounding every day. Very good for newbies, If you're just starting out with stock investments.

Hiu Zang Chou

4 dni temu

Zaproszony

Easy to set up

Easy to set up, good rate of interest. Clear to keep track of savings, as auto generated updates are daily.

Anthony Wong

4 dni temu

Zaproszony

New user

Only had a short time but ease of use , interest paid daily/weekly, keeps you up to date with notifications.

Mr S R Parker

4 dni temu

Zaproszony

So far so good and hope the company…

So far so good and hope the company continues to do well with interest rates etc

Irene McLaughlin

4 dni temu

Zaproszony

Is just so easy to use and put money in…

Is just so easy to use and put money in and take it out when you have too. There's lots of info on what's doing well and it all feels honest!

Steve Corcoran

4 dni temu

Zaproszony

Excellent response time for money…

Excellent response time for money transfers. Excellent email correspondence regarding financial transactions.

Jacqui Young

5 dni temu

Zaproszony

Honestly I love Trading 212

Honestly I love Trading 212, depositing and withdrawing is always so quick! I use both the stocks a share isa and cash isa. The app is user friendly and I recommend it to a lot of people! Trustworthy!

Danielle Beth Watkinson

5 dni temu

Zaproszony

Easy to withdraw or deposit when…

Easy to withdraw or deposit when needed. Great update on interest earned.

Alison Clough

5 dni temu

Kilka pozytywnych recenzji naszych klientów

Nasze nagrody

Często zadawane pytania

Jaka jest cena akcji iShares MSCI Global Semiconductors (Acc) (SEC0)?

Aktualna cena iShares MSCI Global Semiconductors (Acc) (SEC0) wynosi 14,31 €.

Jaki jest 52-tygodniowy szczyt SEC0?

52-tygodniowe maksimum dla SEC0 wynosi 14,34 €.

Jaki jest 52-tygodniowy poziom minimalny SEC0?

52-tygodniowe minimum dla SEC0 wynosi 5,41 €.

Jaki jest tygodniowy wynik SEC0?

W ciągu ostatniego tygodnia cena SEC0 zmieniła się o 8,96%.

Jaka jest miesięczna wydajność SEC0?

W ciągu ostatniego miesiąca cena SEC0 zmieniła się o 28,76%.

Jaka jest 3-miesięczna wydajność SEC0?

W ciągu ostatnich trzech miesięcy cena SEC0 zmieniła się o 30,55%.

Jaka jest 6-miesięczna wydajność SEC0?

W ciągu ostatnich sześciu miesięcy cena SEC0 zmieniła się o 58,94%.

Jaka jest roczna wydajność SEC0?

W ciągu ostatniego roku cena SEC0 zmieniła się o 167,79%.