Global X Silver Miners

Global X Silver Miners

Inwestuj bez prowizji

Kupuj i sprzedawaj akcje ułamkowe już od 1 €

Informacje i statystyki

Zakres dzienny
1D-100,00%
3M-100,00%
1T-100,00%
6M-100,00%
1M-100,00%
1R-100,00%
SYMBOL
SILG
RYNEK
London Stock Exchange
ISIN
IE000UL6CLP7

Data

Zamknięcie

Zmiana

Zmiana (%)

Otwarcie

Najwyższa

Najniższa

31,500,010,03%31,4932,0131,30
31,39-0,98-3,12%32,3732,4931,39
32,71-0,20-0,61%32,9133,1832,07
32,37-0,75-2,32%33,1233,1231,70
32,970,551,67%32,4233,2532,07
32,051,023,18%31,0332,0530,85
31,95-0,10-0,31%32,0532,2231,52
31,95-0,01-0,03%31,9632,1731,74
31,25-0,49-1,57%31,7431,8430,96
31,41-0,01-0,03%31,4231,7331,16
31,710,782,46%30,9331,9730,84
30,79-1,15-3,73%31,9432,2430,67
32,31-0,36-1,11%32,6733,3232,30
32,72-1,57-4,8%34,2934,4532,71
35,63-0,99-2,78%36,6236,6335,08
36,750,381,03%36,3736,7535,51
34,62-0,70-2,02%35,3235,9234,50
35,581,915,37%33,6736,0333,56
33,59-0,21-0,63%33,8034,6433,42
34,861,243,56%33,6135,2133,61
33,041,394,21%31,6533,3331,51
30,68-0,34-1,11%31,0231,1430,68
31,260,140,45%31,1231,7630,81
31,130,240,77%30,8931,7330,78
30,72-0,76-2,47%31,4831,4830,54
31,36-1,27-4,05%32,6332,6331,34
32,81-0,49-1,49%33,3033,3332,67
33,320,391,17%32,9333,5532,93
33,49-0,16-0,48%33,6533,8533,27
34,14-0,10-0,29%34,2434,3833,72
33,67-1,16-3,45%34,8335,0033,49
34,71-0,04-0,12%34,7535,1134,61
35,971,744,84%34,2336,3234,09
34,39-0,27-0,79%34,6634,7134,29
34,12-0,71-2,08%34,8335,0034,12
35,130,481,37%34,6535,1734,50
33,770,120,36%33,6534,1333,49
34,410,621,8%33,7934,5933,79
33,69-0,23-0,68%33,9234,5533,30
34,21-1,05-3,07%35,2635,4933,81
32,84-0,19-0,58%33,0333,3132,18
33,251,374,12%31,8733,5031,63
34,071,253,67%32,8234,0732,82
31,610,993,13%30,6231,7630,59
30,750,200,65%30,5531,2730,42
30,380,431,42%29,9530,6929,09
29,39-0,58-1,97%29,9730,4429,32
30,97-0,39-1,26%31,3631,8230,62
29,860,280,94%29,5829,9628,90
29,302,518,57%26,7930,0726,33
28,85-1,23-4,26%30,0830,3228,59
29,29-1,03-3,52%30,3230,3828,40
32,17-1,83-5,69%34,0034,0831,79
33,75-0,32-0,95%34,0734,6933,58
33,22-0,67-2,02%33,8934,7133,06
34,18-1,42-4,16%35,5936,0734,00
35,98-0,67-1,86%36,6536,6935,35
36,08-1,33-3,69%37,4137,4535,72
37,840,852,25%36,9938,1136,69
35,250,240,68%35,0135,5234,18
36,52-0,81-2,22%37,3337,3335,48
36,57-2,33-6,37%38,9039,0236,55
38,650,020,05%38,6339,4438,17
38,40-2,87-7,47%41,2741,2737,05
41,12-2,90-7,05%44,0244,1940,65
41,750,280,67%41,4742,1241,25
40,440,270,67%40,1740,4439,28
40,510,120,3%40,3940,8340,25
39,020,030,08%38,9939,2438,12
39,020,380,97%38,6439,5838,62
37,080,060,16%37,0237,7836,42
36,720,581,58%36,1437,0035,68
35,900,722,01%35,1836,0435,12
34,50-0,41-1,19%34,9134,9333,44
35,45-0,16-0,45%35,6135,7435,36
35,791,103,07%34,6935,9334,33
35,04-1,92-5,48%36,9637,0734,96
36,49-0,25-0,69%36,7437,4835,79
36,17-0,01-0,03%36,1836,3335,77
36,150,661,83%35,4936,1835,08
34,151,624,74%32,5334,6232,35
33,13-0,80-2,41%33,9334,4132,72
34,39-1,79-5,21%36,1836,3034,34
35,18-0,29-0,82%35,4635,8034,47
32,731,283,91%31,4534,0831,01
35,03-1,04-2,97%36,0736,4933,19
38,40-2,60-6,77%41,0041,1337,61
39,62-0,85-2,15%40,4740,7339,40
38,61-1,70-4,4%40,3040,7237,75
41,37-0,36-0,87%41,7342,4441,21
39,560,150,38%39,4139,9139,07
38,781,694,36%37,0939,1136,78
37,30-0,90-2,41%38,2038,5736,83
37,00-0,67-1,81%37,6737,6836,41
36,890,621,68%36,2736,9236,26
34,910,090,26%34,8235,0033,85
34,370,661,92%33,7134,4733,47
34,16-0,59-1,73%34,7535,0233,96
34,400,451,31%33,9534,8933,87
34,180,782,28%33,4034,2233,31
32,270,902,79%31,3732,4631,27
31,050,190,61%30,8631,1430,49
30,89-0,83-2,69%31,7231,7430,09
31,560,772,44%30,7931,7130,56
30,910,832,69%30,0831,5730,08
28,92-1,96-6,78%30,8831,1028,92
29,82-0,02-0,07%29,8429,9529,50
30,680,040,13%30,6431,1130,33
30,33-1,02-3,36%31,3531,5029,75
31,00-0,17-0,55%31,1731,2930,90
30,83-0,69-2,24%31,5231,6830,54
31,330,280,89%31,0531,5630,85
30,150,953,15%29,2030,3729,13
29,600,311,05%29,2929,7128,65
28,94-0,67-2,32%29,6129,8328,94
28,800,240,83%28,5629,2828,43
29,00-1,06-3,66%30,0630,3729,00
29,01-0,76-2,62%29,7730,4429,01
29,361,184,02%28,1829,3628,09
27,98-0,08-0,29%28,0628,1227,53
27,971,495,33%26,4828,0326,42
26,92-0,27-1%27,1927,3526,61
27,21-0,26-0,96%27,4727,9027,20
27,000,040,15%26,9627,0326,61
27,50-0,18-0,65%27,6827,9527,43
27,09-0,68-2,51%27,7728,0126,86
27,96-0,21-0,75%28,1728,5627,61
27,741,103,97%26,6427,8126,64
26,29-0,19-0,72%26,4826,5626,15
25,800,582,25%25,2225,8125,22
24,72-0,02-0,08%24,7424,8424,49
24,350,943,86%23,4124,3823,41
23,31-0,10-0,43%23,4123,4222,73
24,30-0,27-1,11%24,5724,8924,30
24,560,210,86%24,3525,1524,35
23,990,542,25%23,4524,3023,44
24,19-0,50-2,07%24,6924,6924,08
24,61-0,50-2,03%25,1125,1423,49
25,20-0,53-2,1%25,7326,0025,01
25,370,763%24,6125,4224,56
24,14-0,42-1,74%24,5624,7123,92
24,360,562,3%23,8024,4723,80
22,73-0,32-1,41%23,0523,1022,64
22,970,130,57%22,8423,4122,71
22,47-0,14-0,62%22,6122,7422,33
22,88-0,29-1,27%23,1723,2422,57
23,24-1,03-4,43%24,2724,2723,24
23,81-0,49-2,06%24,3024,3723,76
24,150,240,99%23,9124,3023,67
24,18-0,28-1,16%24,4624,7824,14
23,560,843,57%22,7223,6022,27
23,09-0,86-3,72%23,9523,9622,56
24,170,100,41%24,0724,4723,61
24,560,190,77%24,3724,7424,23
23,57-0,87-3,69%24,4424,4723,02
23,86-2,50-10,48%26,3626,3623,57
26,780,592,2%26,1926,8726,11
26,11-2,33-8,92%28,4428,4426,10
28,400,802,82%27,6028,5127,51
27,730,331,19%27,4027,9327,18
27,200,270,99%26,9327,3326,60
26,520,331,24%26,1926,6926,09
25,09-0,33-1,32%25,4225,9025,09
25,65-0,40-1,56%26,0526,7125,65
25,880,361,39%25,5225,8825,29
25,02-0,29-1,16%25,3125,5424,95
25,450,160,63%25,2925,7425,15
24,98-0,13-0,52%25,1125,3024,80
24,18-0,95-3,93%25,1325,4524,15
25,160,090,36%25,0725,6025,00
24,85-0,19-0,76%25,0425,3124,19
24,93-0,17-0,68%25,1025,2524,85
24,610,391,58%24,2224,6123,96
23,840,291,22%23,5524,0223,48
23,84-0,24-1,01%24,0824,1423,82
24,060,100,42%23,9624,3323,81
23,760,220,93%23,5423,8823,28
23,000,733,17%22,2723,0922,25
21,79-0,31-1,42%22,1022,3121,74
22,480,080,36%22,4022,5521,93
22,69-0,66-2,91%23,3523,4022,66
23,360,592,53%22,7723,3622,63
22,81-0,18-0,79%22,9923,2522,78
22,290,130,58%22,1622,3422,06
21,750,100,46%21,6521,9421,61
21,39-0,51-2,38%21,9021,9421,39
21,820,391,79%21,4321,9221,39
21,170,020,09%21,1521,3621,01
20,96-0,37-1,77%21,3321,3320,89
21,310,241,13%21,0721,3921,00
20,890,120,57%20,7721,0720,33
20,660,663,19%20,0020,7420,00
19,740,291,47%19,4519,8219,45
19,29-0,13-0,67%19,4219,5519,27
19,14-0,06-0,31%19,2019,2418,97
19,250,211,09%19,0419,3019,01
19,090,381,99%18,7119,1018,64
18,680,412,19%18,2718,7918,17
18,320,382,07%17,9418,3617,94
18,28-0,24-1,31%18,5218,6418,15
18,50-0,12-0,65%18,6218,6218,50
18,620,110,59%18,5118,6418,46
18,44-0,38-2,06%18,8218,8218,42
18,55-0,38-2,05%18,9318,9918,53
18,740,000%18,7418,7418,56
18,640,170,91%18,4718,6618,30
18,77-0,04-0,21%18,8118,8518,64
18,470,271,46%18,2018,6218,14
17,760,100,56%17,6617,8017,58
17,500,382,17%17,1217,5017,05
16,98-0,09-0,53%17,0717,0716,65
16,690,251,5%16,4416,7816,41
16,63-0,08-0,48%16,7116,8216,57
16,97-0,15-0,88%17,1217,1216,96
16,95-0,02-0,12%16,9717,0616,93
16,86-0,43-2,55%17,2917,2916,77
17,16-0,08-0,47%17,2417,2417,14
17,300,050,29%17,2517,3617,18
17,53-0,09-0,51%17,6217,6417,52
17,460,261,49%17,2017,5017,18
17,300,402,31%16,9017,3816,90
16,71-0,24-1,44%16,9517,0016,71
16,77-0,20-1,19%16,9717,0016,69
17,06-0,26-1,52%17,3217,3316,91
17,12-0,37-2,16%17,4917,4917,12
17,63-0,02-0,11%17,6517,8017,61
17,480,583,32%16,9017,4816,89
16,62-0,02-0,12%16,6416,7416,57
16,460,281,7%16,1916,4916,16
16,33-0,81-4,96%17,1417,1516,29
16,740,281,67%16,4616,7416,40
16,610,010,06%16,6016,6316,59
16,570,010,06%16,5616,6316,40
16,39-0,08-0,49%16,4716,6116,39
16,32-0,07-0,43%16,3916,5416,32
16,100,030,19%16,0716,1015,91
15,94-0,22-1,38%16,1616,1615,86
16,170,100,62%16,0716,2016,07
16,02-0,01-0,06%16,0316,0415,97
16,03-0,08-0,5%16,1116,1115,77
16,580,251,51%16,3316,6016,33
16,39-0,01-0,06%16,4016,5316,32
16,630,030,18%16,6016,6516,60
16,81-0,17-1,01%16,9816,9816,81
16,730,030,18%16,7116,8316,71
16,63-0,07-0,42%16,7016,7616,51
16,600,090,54%16,5116,7616,51
16,600,120,72%16,4816,6016,38
16,34-0,09-0,55%16,4316,4816,32
16,28-0,45-2,76%16,7316,7416,28
16,750,090,54%16,6616,7516,57
16,49-0,28-1,7%16,7716,9016,49
16,570,653,92%15,9216,7515,92
15,850,181,14%15,6715,8915,67
15,480,130,84%15,3515,4815,28
15,430,593,82%14,8415,5214,84
14,500,030,21%14,4714,5414,42
14,66-0,01-0,07%14,6714,7714,64
14,520,030,21%14,4914,6414,45
14,520,221,52%14,3014,6214,17
14,53-0,04-0,28%14,5714,6214,33
14,35-0,16-1,11%14,5114,5714,23
14,470,181,24%14,2914,5014,29
14,090,261,85%13,8314,0913,83
13,77-0,05-0,36%13,8213,8213,65
13,59-0,05-0,37%13,6413,6413,50
13,700,312,26%13,3913,7013,32
13,54-0,29-2,14%13,8313,8313,51
13,88-0,17-1,22%14,0514,0513,80
13,94-0,72-5,16%14,6614,6613,94
14,540,221,51%14,3214,5514,26
14,270,191,33%14,0814,3214,08
14,04-0,04-0,28%14,0814,0814,01
13,860,060,43%13,8013,9313,76
13,33-0,40-3%13,7313,7613,33
13,57-0,11-0,81%13,6813,7513,53
13,870,161,15%13,7113,8813,57
13,79-0,04-0,29%13,8313,8613,76
13,77-0,03-0,22%13,8013,8613,75
13,81-0,04-0,29%13,8513,8813,69
13,94-0,08-0,57%14,0214,0713,90
13,890,060,43%13,8313,9813,68
14,27-0,27-1,89%14,5414,6314,20
14,33-0,19-1,33%14,5214,5814,28
14,710,191,29%14,5214,7914,52
14,300,000%14,3014,4014,23
14,190,140,99%14,0514,2913,93
14,010,402,86%13,6114,0113,60
13,520,050,37%13,4713,5313,09
12,630,100,79%12,5312,7712,37
12,63-0,04-0,32%12,6712,7812,60
12,24-0,36-2,94%12,6012,6011,67
12,42-0,94-7,57%13,3613,3612,35
13,480,171,26%13,3113,6212,86
13,80-0,02-0,14%13,8213,8713,74
13,93-0,04-0,29%13,9714,0213,82
13,87-0,34-2,45%14,2114,2113,74
14,06-0,34-2,42%14,4014,4614,05
14,300,140,98%14,1614,4314,12
14,29-0,11-0,77%14,4014,4514,23
14,350,110,77%14,2414,5114,22
14,19-0,03-0,21%14,2214,2314,03
14,08-0,01-0,07%14,0914,0913,93
14,23-0,03-0,21%14,2614,2814,01
14,21-0,08-0,56%14,2914,2914,17
14,580,100,69%14,4814,7414,47
14,340,221,53%14,1214,3814,10
14,140,030,21%14,1114,2513,99
14,060,392,77%13,6714,1113,62
13,680,141,02%13,5413,7013,50
13,030,151,15%12,8813,1212,85
12,81-0,20-1,56%13,0113,1012,74
12,88-0,13-1,01%13,0113,0112,86
13,040,141,07%12,9013,1112,79
12,870,161,24%12,7112,8912,48
12,26-0,30-2,45%12,5612,5712,24
12,69-0,04-0,32%12,7312,8412,69
12,45-0,06-0,48%12,5112,5712,31
12,75-0,21-1,65%12,9612,9612,75
13,060,181,38%12,8813,0612,75
12,54-0,35-2,79%12,8912,9012,54
12,88-0,12-0,93%13,0013,0712,88
13,17-0,25-1,9%13,4213,4213,13
13,590,050,37%13,5413,6113,42
13,30-0,14-1,05%13,4413,5013,23
13,32-0,14-1,05%13,4613,5413,32
13,46-0,03-0,22%13,4913,5113,46
13,55-0,51-3,76%14,0614,2513,55
13,73-0,17-1,24%13,9013,9113,68
13,750,382,76%13,3713,7513,34
13,69-0,20-1,46%13,8913,8913,56
13,76-0,02-0,15%13,7813,8413,74
13,65-0,05-0,37%13,7013,8513,58
13,620,151,1%13,4713,7613,47
13,640,312,27%13,3313,7313,33
13,260,181,36%13,0813,2713,08
13,180,413,11%12,7713,2012,77
13,04-0,16-1,23%13,2013,2013,04
13,250,544,08%12,7113,3212,71
12,600,131,03%12,4712,6912,46
12,18-0,06-0,49%12,2412,3412,18
12,22-0,29-2,37%12,5112,5412,22
12,61-0,08-0,63%12,6912,7412,59
12,34-0,21-1,7%12,5512,5512,32
12,52-0,12-0,96%12,6412,6612,45
12,720,080,63%12,6412,8012,56
12,64-0,13-1,03%12,7712,7712,62
12,650,131,03%12,5212,6712,50
12,71-0,05-0,39%12,7612,8112,71
12,50-0,20-1,6%12,7012,7512,47
12,600,413,25%12,1912,6412,19
12,19-0,31-2,54%12,5012,5012,13
12,56-0,27-2,15%12,8312,8912,56
12,710,010,08%12,7012,7612,70
12,450,151,2%12,3012,4512,30
12,340,120,97%12,2212,4412,21
12,19-0,10-0,82%12,2912,3912,16
12,36-0,14-1,13%12,5012,5012,32
12,430,332,65%12,1012,4312,10
11,740,000%11,7411,7411,74
11,57-0,44-3,8%12,0112,0111,57
12,01-0,20-1,67%12,2112,2112,01
12,280,000%12,2812,2812,28
12,25-0,09-0,73%12,3412,3412,22
12,160,100,82%12,0612,2912,00

Powiązane dyskusje

InexplicablyNervous

4 miesiące temu

Some maths for people.

I know people jump on this without really knowing why they are buying it. They must do, or they wouldn't panic sell it, with every drop in the silver price. Basic Maths... Say A silver miner makes $9 an Oz after all costs on $30 average silver price. The average silver price for the next quarter is say $70 (a bit conservative) Then their profit is $49 a rise of over 400%, what if this remains the same for the next year? How much should the shares rise? This etf has gone up less in % than the % price of silver has gone up over the last year. That makes it cheaper now than a year ago. If silver was $50, in my opinion, it would still be cheap.

LSTrades

4 miesiące temu

Metals drop 👇

Metals drop 👇

Tonino

4 miesiące temu

Ishares Physical Silver

Hi guys, may I ask why do you prefer this stock over ishares physical silver?

LSTrades

4 miesiące temu

Gains Gains Gains!!!

Gains Gains Gains!!!

InexplicablyNervous

4 miesiące temu

Good start to the week...

Good start to the week...

InexplicablyNervous

4 miesiące temu

ETF Holdings 25/1/26

ETF Holdings 25/1/26

ForwardEver

4 miesiące temu

Second Post here

I just got in.. What is the prediction pls?

Ta strona może zawierać treści generowane przez społeczność, za które Trading 212 nie ponosi odpowiedzialności. Zawsze sprawdzaj informacje samodzielnie. Trading 212 świadczy usługi wyłącznie w zakresie realizacji zleceń i nie oferuje doradztwa inwestycyjnego ani zarządzania portfelem.

Inwestowanie bez prowizji dla każdego

Kupuj i sprzedawaj Global X Silver Miners UCITS ETF +0,110 £ (0,35%) i ponad 13 000 globalnych akcji oraz ETF-ów

Mogą obowiązywać inne opłaty. Zobacz nasze warunki i opłaty.

phone

Kupuj akcje błyskawicznie

Wybierz swoją ulubioną firmę

Wybierz ile zainwestować

Odbierz swoje akcje w kilka sekund

Budowanie bogactwa to nawyk.
Zautomatyzuj to za pomocą Pie.

Inwestuj w gotowe Pies lub twórz własne, wybierając spośród tysięcy akcji i funduszy ETF.

Dowiedz się więcej

Dowiedz się więcej

Obejrzyj film

Wejdź w posiadanie nawet najdroższych akcji takich firm jak Google, Amazon i Apple

Obejrzyj film

Zobacz wszystkie instrumenty

Wsparcie 24/7

Średni czas reakcji: 29 sekund

Zacznij bogacić się już teraz

Dołącz do ponad 5 milionów użytkowników

Pobierz aplikację

Otwórz konto

Pobierz aplikację mobilną

qr-code

Wszystkie przedstawione statystyki są globalne. Liczba klientów reprezentuje zasilone konta.

Doskonała

Ocena 4,6 / 5 na podstawie 93 595 recenzji na

Trustpilot

Ocena 4,6 / 5 na podstawie 93 595 recenzji na

Trustpilot

Zaproszony

Great

Immediate updates, easy to use and manage.

Zaproszony

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Zaproszony

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Zaproszony

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Zaproszony

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Zaproszony

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Zaproszony

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Zaproszony

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Zaproszony

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Zaproszony

So easy

So easy! Makes investing a pleasure

Zaproszony

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Zaproszony

Nice app

Great app, very intuitive and simple to use. Gold standard.

Zaproszony

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Zaproszony

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Zaproszony

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Zaproszony

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Zaproszony

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Zaproszony

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Zaproszony

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Zaproszony

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Kilka pozytywnych recenzji naszych klientów

Nasze nagrody

Często zadawane pytania

Jaka jest cena akcji Global X Silver Miners (SILG)?

Aktualna cena Global X Silver Miners (SILG) wynosi 31,5 £.

Jaki jest 52-tygodniowy szczyt SILG?

52-tygodniowe maksimum dla SILG wynosi 44,19 £.

Jaki jest 52-tygodniowy poziom minimalny SILG?

52-tygodniowe minimum dla SILG wynosi 15,77 £.

Jaki jest tygodniowy wynik SILG?

W ciągu ostatniego tygodnia cena SILG zmieniła się o -1,73%.

Jaka jest miesięczna wydajność SILG?

W ciągu ostatniego miesiąca cena SILG zmieniła się o 0,75%.

Jaka jest 3-miesięczna wydajność SILG?

W ciągu ostatnich trzech miesięcy cena SILG zmieniła się o -17,97%.

Jaka jest 6-miesięczna wydajność SILG?

W ciągu ostatnich sześciu miesięcy cena SILG zmieniła się o 14,53%.

Jaka jest roczna wydajność SILG?

W ciągu ostatniego roku cena SILG zmieniła się o 103,47%.